History of daily rates SKK /BRC since Sunday, 15 November 2015.
The maximum was reached on
1 Slovak koruna = 634.0138 Brazilian cruzado
the minimum on
1 Slovak koruna = 296.5223 Brazilian cruzado
Price history of BRC / SKK
| Date | SKK/BRC |
| | 500.4846 |
| | 505.0388 |
| | 499.4623 |
| | 498.0515 |
| | 493.0359 |
| | 492.9065 |
| | 496.4317 |
| | 496.4350 |
| | 490.2775 |
| | 493.4110 |
| | 489.0261 |
| | 488.7904 |
| | 490.8916 |
| | 487.4195 |
| | 491.9306 |
| | 487.9406 |
| | 487.9539 |
| | 489.1091 |
| | 489.1290 |
| | 493.7529 |
| | 485.4445 |
| | 486.9183 |
| | 488.4883 |
| | 485.6768 |
| | 479.6023 |
| | 477.0630 |
| | 484.6876 |
| | 488.3224 |
| | 486.7623 |
| | 500.5975 |
| | 487.0378 |
| | 481.4081 |
| | 472.3163 |
| | 483.2006 |
| | 488.1332 |
| | 482.7657 |
| | 496.3122 |
| | 489.0261 |
| | 486.7623 |
| | 477.0564 |
| | 480.6380 |
| | 495.0641 |
| | 486.7955 |
| | 477.9559 |
| | 475.3137 |
| | 483.2503 |
| | 479.7716 |
| | 485.7598 |
| | 491.7248 |
| | 490.7090 |
| | 487.3996 |
| | 500.6539 |
| | 501.1883 |
| | 508.0130 |
| | 495.3064 |
| | 512.0129 |
| | 505.5865 |
| | 500.4913 |
| | 504.3783 |
| | 505.5301 |
| | 506.3666 |
| | 504.9459 |
| | 515.1397 |
| | 504.7998 |
| | 517.1281 |
| | 521.2375 |
| | 498.7552 |
| | 511.0469 |
| | 511.6013 |
| | 501.5203 |
| | 511.8071 |
| | 498.0416 |
| | 499.2631 |
| | 464.0875 |
| | 484.5316 |
| | 474.2648 |
| | 468.5322 |
| | 466.9721 |
| | 481.5741 |
| | 471.4798 |
| | 477.5211 |
| | 477.6439 |
| | 473.2025 |
| | 459.5897 |
| | 472.0042 |
| | 473.8399 |
| | 477.0132 |
| | 481.9724 |
| | 505.8952 |
| | 496.3254 |
| | 492.9065 |
| | 505.7027 |
| | 504.3783 |
| | 496.3221 |
| | 490.1414 |
| | 469.7969 |
| | 469.7836 |
| | 472.6814 |
| | 485.0594 |
| | 494.7985 |
| | 473.3752 |
| | 466.4642 |
| | 500.4116 |
| | 506.6421 |
| | 506.6454 |
| | 525.1145 |
| | 532.0520 |
| | 538.1232 |
| | 552.8480 |
| | 545.4823 |
| | 561.7506 |
| | 578.3011 |
| | 586.0752 |
| | 583.6055 |
| | 587.5124 |
| | 587.0278 |
| | 575.3602 |
| | 585.9424 |
| | 577.5144 |
| | 572.5088 |
| | 565.8866 |
| | 584.9831 |
| | 599.1137 |
| | 592.8168 |
| | 584.5980 |
| | 581.7102 |
| | 575.6323 |
| | 570.9553 |
| | 570.0226 |
| | 568.8807 |
| | 556.3002 |
| | 559.5333 |
| | 574.1851 |
| | 562.6602 |
| | 563.7091 |
| | 557.3757 |
| | 558.0097 |
| | 547.7860 |
| | 565.1464 |
| | 542.9795 |
| | 537.1805 |
| | 546.7304 |
| | 566.8260 |
| | 560.5125 |
| | 588.2328 |
| | 591.5223 |
| | 583.1707 |
| | 580.0803 |
| | 594.6259 |
| | 603.5650 |
| | 612.4344 |
| | 614.7580 |
| | 607.3226 |
| | 622.9934 |
| | 601.6099 |
| | 621.0815 |
| | 614.2535 |
| | 597.3677 |
| | 594.7454 |
| | 589.0460 |
| | 602.3402 |
| | 602.5460 |
| | 583.2636 |
| | 610.1773 |
| | 591.1173 |
| | 574.4838 |
| | 569.2624 |
| | 561.0967 |
| | 564.7149 |
| | 583.1076 |
| | 584.7540 |
| | 585.1590 |
| | 572.8872 |
| | 614.6286 |
| | 607.7010 |
| | 602.6157 |
| | 596.3653 |
| | 605.6496 |
| | 595.0309 |
| | 585.7266 |
| | 574.3710 |
| | 572.2897 |
| | 596.2391 |
| | 604.9857 |
| | 589.5340 |
| | 579.0945 |
| | 568.0874 |
| | 556.9442 |
| | 560.4760 |
| | 553.0472 |
| | 546.2325 |
| | 560.4494 |
| | 534.4752 |
| | 532.8321 |
| | 508.1458 |
| | 544.1977 |
| | 555.4405 |
| | 567.1978 |
| | 572.5885 |
| | 542.1463 |
| | 558.0562 |
| | 521.1445 |
| | 513.5464 |
| | 522.0872 |
| | 519.6176 |
| | 495.6416 |
| | 503.7210 |
| | 483.2802 |
| | 454.8330 |
| | 433.4263 |
| | 427.1261 |
| | 430.5052 |
| | 431.1890 |
| | 420.5371 |
| | 424.1353 |
| | 413.5995 |
| | 414.3066 |
| | 413.2577 |
| | 411.9697 |
| | 417.3903 |
| | 422.4889 |
| | 428.8190 |
| | 420.9022 |
| | 421.2176 |
| | 416.8360 |
| | 406.5691 |
| | 402.6223 |
| | 421.2673 |
| | 413.8551 |
| | 407.6877 |
| | 413.5995 |
| | 418.9272 |
| | 409.5632 |
| | 410.5192 |
| | 416.8924 |
| | 413.7556 |
| | 408.0927 |
| | 402.1344 |
| | 402.1775 |
| | 383.4396 |
| | 382.8288 |
| | 385.2851 |
| | 395.1504 |
| | 397.5802 |
| | 397.6266 |
| | 398.7785 |
| | 400.1095 |
| | 401.4539 |
| | 411.7175 |
| | 418.4259 |
| | 406.5392 |
| | 404.9990 |
| | 400.5676 |
| | 404.2721 |
| | 399.8871 |
| | 396.7802 |
| | 396.6806 |
| | 400.7369 |
| | 394.7852 |
| | 394.6757 |
| | 392.0567 |
| | 387.1838 |
| | 381.8097 |
| | 384.3292 |
| | 383.9773 |
| | 392.6210 |
| | 390.0817 |
| | 389.3182 |
| | 392.4152 |
| | 405.0322 |
| | 402.8381 |
| | 403.5451 |
| | 406.3301 |
| | 395.9570 |
| | 393.1089 |
| | 390.1215 |
| | 387.0942 |
| | 383.7350 |
| | 381.2288 |
| | 388.7041 |
| | 394.5728 |
| | 406.3865 |
| | 426.5883 |
| | 436.2278 |
| | 444.1413 |
| | 433.0479 |
| | 439.7165 |
| | 431.9624 |
| | 410.1739 |
| | 405.7658 |
| | 392.0534 |
| | 396.2059 |
| | 402.6854 |
| | 412.6635 |
| | 416.2385 |
| | 409.8088 |
| | 403.1833 |
| | 397.8822 |
| | 397.2416 |
| | 400.4714 |
| | 389.8393 |
| | 397.8457 |
| | 394.9811 |
| | 385.2022 |
| | 383.7848 |
| | 384.4719 |
| | 386.8187 |
| | 380.7210 |
| | 372.4125 |
| | 374.1486 |
| | 369.8865 |
| | 366.1123 |
| | 363.7556 |
| | 366.3878 |
| | 365.5281 |
| | 363.9614 |
| | 355.3077 |
| | 358.4346 |
| | 357.7740 |
| | 354.1492 |
| | 360.3897 |
| | 357.4421 |
| | 357.1798 |
| | 353.7277 |
| | 353.3858 |
| | 353.2331 |
| | 352.7883 |
| | 347.4407 |
| | 341.0542 |
| | 340.1248 |
| | 334.9266 |
| | 342.5646 |
| | 338.8435 |
| | 340.8252 |
| | 338.4153 |
| | 342.3588 |
| | 342.4318 |
| | 339.7796 |
| | 341.2368 |
| | 336.1449 |
| | 336.7589 |
| | 332.2446 |
| | 333.6918 |
| | 343.9620 |
| | 342.5911 |
| | 340.4468 |
| | 336.1880 |
| | 335.3084 |
| | 332.6728 |
| | 335.4146 |
| | 337.3863 |
| | 313.3469 |
| | 317.0813 |
| | 318.6659 |
| | 311.4280 |
| | 303.4714 |
| | 302.1808 |
| | 308.3025 |
| | 310.9052 |
| | 304.9416 |
| | 307.7704 |
| | 303.2062 |
| | 299.4606 |
| | 296.5707 |
| | 302.4125 |
| | 305.4395 |
| | 308.7894 |
| | 312.1277 |
| | 308.0724 |
| | 307.6446 |
| | 313.5617 |
| | 317.4982 |
| | 320.6699 |
| | 328.6878 |
| | 334.9731 |
| | 331.2541 |
| | 329.0656 |
| | 338.1465 |
| | 327.6190 |
| | 317.8125 |
| | 314.0181 |
| | 319.7208 |
| | 328.4771 |
| | 332.8985 |
| | 331.3885 |
| | 336.3042 |
| | 334.3955 |
| | 331.7331 |
| | 327.7568 |
| | 332.9815 |
| | 322.4285 |
| | 322.3518 |
| | 329.9983 |
| | 329.3059 |
| | 329.4224 |
| | 332.4205 |
| | 326.1814 |
| | 355.4604 |
| | 348.9179 |
| | 366.0592 |
| | 364.9572 |
| | 368.6782 |
| | 361.2096 |
| | 368.1272 |
| | 364.1738 |
| | 364.9871 |
| | 361.7473 |
| | 382.8819 |
| | 371.3171 |
| | 376.2232 |
| | 375.1344 |
| | 371.5030 |
| | 385.5374 |
| | 395.8508 |
| | 406.0778 |
| | 408.0263 |
| | 395.2533 |
| | 407.1035 |
| | 409.9814 |
| | 400.7170 |
| | 401.2448 |
| | 388.0701 |
| | 396.0234 |
| | 385.0395 |
| | 376.6979 |
| | 377.8929 |
| | 358.3516 |
| | 365.2891 |
| | 373.3752 |