Historia stawek dziennych SKK /BRC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona słowacka = 634.0138 cruzado brazylijskie
minimum na
1 korona słowacka = 296.5223 cruzado brazylijskie
Date | SKK/BRC |
---|---|
498.1245 | |
500.5178 | |
505.0388 | |
499.4623 | |
498.0515 | |
493.0359 | |
492.9065 | |
496.4317 | |
496.4350 | |
490.2775 | |
493.4110 | |
489.0261 | |
488.7904 | |
490.8916 | |
487.4195 | |
491.9306 | |
487.9406 | |
487.9539 | |
489.1091 | |
489.1290 | |
493.7529 | |
485.4445 | |
486.9183 | |
488.4883 | |
485.6768 | |
479.6023 | |
477.0630 | |
484.6876 | |
488.3224 | |
486.7623 | |
500.5975 | |
487.0378 | |
481.4081 | |
472.3163 | |
483.2006 | |
488.1332 | |
482.7657 | |
496.3122 | |
489.0261 | |
486.7623 | |
477.0564 | |
480.6380 | |
495.0641 | |
486.7955 | |
477.9559 | |
475.3137 | |
483.2503 | |
479.7716 | |
485.7598 | |
491.7248 | |
490.7090 | |
487.3996 | |
500.6539 | |
501.1883 | |
508.0130 | |
495.3064 | |
512.0129 | |
505.5865 | |
500.4913 | |
504.3783 | |
505.5301 | |
506.3666 | |
504.9459 | |
515.1397 | |
504.7998 | |
517.1281 | |
521.2375 | |
498.7552 | |
511.0469 | |
511.6013 | |
501.5203 | |
511.8071 | |
498.0416 | |
499.2631 | |
464.0875 | |
484.5316 | |
474.2648 | |
468.5322 | |
466.9721 | |
481.5741 | |
471.4798 | |
477.5211 | |
477.6439 | |
473.2025 | |
459.5897 | |
472.0042 | |
473.8399 | |
477.0132 | |
481.9724 | |
505.8952 | |
496.3254 | |
492.9065 | |
505.7027 | |
504.3783 | |
496.3221 | |
490.1414 | |
469.7969 | |
469.7836 | |
472.6814 | |
485.0594 | |
494.7985 | |
473.3752 | |
466.4642 | |
500.4116 | |
506.6421 | |
506.6454 | |
525.1145 | |
532.0520 | |
538.1232 | |
552.8480 | |
545.4823 | |
561.7506 | |
578.3011 | |
586.0752 | |
583.6055 | |
587.5124 | |
587.0278 | |
575.3602 | |
585.9424 | |
577.5144 | |
572.5088 | |
565.8866 | |
584.9831 | |
599.1137 | |
592.8168 | |
584.5980 | |
581.7102 | |
575.6323 | |
570.9553 | |
570.0226 | |
568.8807 | |
556.3002 | |
559.5333 | |
574.1851 | |
562.6602 | |
563.7091 | |
557.3757 | |
558.0097 | |
547.7860 | |
565.1464 | |
542.9795 | |
537.1805 | |
546.7304 | |
566.8260 | |
560.5125 | |
588.2328 | |
591.5223 | |
583.1707 | |
580.0803 | |
594.6259 | |
603.5650 | |
612.4344 | |
614.7580 | |
607.3226 | |
622.9934 | |
601.6099 | |
621.0815 | |
614.2535 | |
597.3677 | |
594.7454 | |
589.0460 | |
602.3402 | |
602.5460 | |
583.2636 | |
610.1773 | |
591.1173 | |
574.4838 | |
569.2624 | |
561.0967 | |
564.7149 | |
583.1076 | |
584.7540 | |
585.1590 | |
572.8872 | |
614.6286 | |
607.7010 | |
602.6157 | |
596.3653 | |
605.6496 | |
595.0309 | |
585.7266 | |
574.3710 | |
572.2897 | |
596.2391 | |
604.9857 | |
589.5340 | |
579.0945 | |
568.0874 | |
556.9442 | |
560.4760 | |
553.0472 | |
546.2325 | |
560.4494 | |
534.4752 | |
532.8321 | |
508.1458 | |
544.1977 | |
555.4405 | |
567.1978 | |
572.5885 | |
542.1463 | |
558.0562 | |
521.1445 | |
513.5464 | |
522.0872 | |
519.6176 | |
495.6416 | |
503.7210 | |
483.2802 | |
454.8330 | |
433.4263 | |
427.1261 | |
430.5052 | |
431.1890 | |
420.5371 | |
424.1353 | |
413.5995 | |
414.3066 | |
413.2577 | |
411.9697 | |
417.3903 | |
422.4889 | |
428.8190 | |
420.9022 | |
421.2176 | |
416.8360 | |
406.5691 | |
402.6223 | |
421.2673 | |
413.8551 | |
407.6877 | |
413.5995 | |
418.9272 | |
409.5632 | |
410.5192 | |
416.8924 | |
413.7556 | |
408.0927 | |
402.1344 | |
402.1775 | |
383.4396 | |
382.8288 | |
385.2851 | |
395.1504 | |
397.5802 | |
397.6266 | |
398.7785 | |
400.1095 | |
401.4539 | |
411.7175 | |
418.4259 | |
406.5392 | |
404.9990 | |
400.5676 | |
404.2721 | |
399.8871 | |
396.7802 | |
396.6806 | |
400.7369 | |
394.7852 | |
394.6757 | |
392.0567 | |
387.1838 | |
381.8097 | |
384.3292 | |
383.9773 | |
392.6210 | |
390.0817 | |
389.3182 | |
392.4152 | |
405.0322 | |
402.8381 | |
403.5451 | |
406.3301 | |
395.9570 | |
393.1089 | |
390.1215 | |
387.0942 | |
383.7350 | |
381.2288 | |
388.7041 | |
394.5728 | |
406.3865 | |
426.5883 | |
436.2278 | |
444.1413 | |
433.0479 | |
439.7165 | |
431.9624 | |
410.1739 | |
405.7658 | |
392.0534 | |
396.2059 | |
402.6854 | |
412.6635 | |
416.2385 | |
409.8088 | |
403.1833 | |
397.8822 | |
397.2416 | |
400.4714 | |
389.8393 | |
397.8457 | |
394.9811 | |
385.2022 | |
383.7848 | |
384.4719 | |
386.8187 | |
380.7210 | |
372.4125 | |
374.1486 | |
369.8865 | |
366.1123 | |
363.7556 | |
366.3878 | |
365.5281 | |
363.9614 | |
355.3077 | |
358.4346 | |
357.7740 | |
354.1492 | |
360.3897 | |
357.4421 | |
357.1798 | |
353.7277 | |
353.3858 | |
353.2331 | |
352.7883 | |
347.4407 | |
341.0542 | |
340.1248 | |
334.9266 | |
342.5646 | |
338.8435 | |
340.8252 | |
338.4153 | |
342.3588 | |
342.4318 | |
339.7796 | |
341.2368 | |
336.1449 | |
336.7589 | |
332.2446 | |
333.6918 | |
343.9620 | |
342.5911 | |
340.4468 | |
336.1880 | |
335.3084 | |
332.6728 | |
335.4146 | |
337.3863 | |
313.3469 | |
317.0813 | |
318.6659 | |
311.4280 | |
303.4714 | |
302.1808 | |
308.3025 | |
310.9052 | |
304.9416 | |
307.7704 | |
303.2062 | |
299.4606 | |
296.5707 | |
302.4125 | |
305.4395 | |
308.7894 | |
312.1277 | |
308.0724 | |
307.6446 | |
313.5617 | |
317.4982 | |
320.6699 | |
328.6878 | |
334.9731 | |
331.2541 | |
329.0656 | |
338.1465 | |
327.6190 | |
317.8125 | |
314.0181 | |
319.7208 | |
328.4771 | |
332.8985 | |
331.3885 | |
336.3042 | |
334.3955 | |
331.7331 | |
327.7568 | |
332.9815 | |
322.4285 | |
322.3518 | |
329.9983 | |
329.3059 | |
329.4224 | |
332.4205 | |
326.1814 | |
355.4604 | |
348.9179 | |
366.0592 | |
364.9572 | |
368.6782 | |
361.2096 | |
368.1272 | |
364.1738 | |
364.9871 | |
361.7473 | |
382.8819 | |
371.3171 | |
376.2232 | |
375.1344 | |
371.5030 | |
385.5374 | |
395.8508 | |
406.0778 | |
408.0263 | |
395.2533 | |
407.1035 | |
409.9814 | |
400.7170 | |
401.2448 | |
388.0701 | |
396.0234 | |
385.0395 | |
376.6979 | |
377.8929 | |
358.3516 | |
365.2891 | |
373.3752 |