Историја дневних износа SKK /GMD пошто понедељак, 22 март 2004.
Максимална је договор о
1 словачка круна = 2.4843 гамбијски даласи
минималац на
1 словачка круна = 1.0598 гамбијски даласи
Date | SKK/GMD |
---|---|
2.4231 | |
2.4096 | |
2.4024 | |
2.3920 | |
2.4491 | |
2.4181 | |
2.4434 | |
2.4516 | |
2.4663 | |
2.4491 | |
2.4428 | |
2.4233 | |
2.4216 | |
2.4031 | |
2.4249 | |
2.4329 | |
2.4441 | |
2.4452 | |
2.4669 | |
2.4643 | |
2.4429 | |
2.4085 | |
2.4237 | |
2.4493 | |
2.4441 | |
2.3844 | |
2.3930 | |
2.3165 | |
2.3244 | |
2.3069 | |
2.3000 | |
2.2785 | |
2.2852 | |
2.1880 | |
2.1584 | |
2.1784 | |
2.1855 | |
2.1958 | |
2.1960 | |
2.2059 | |
2.1902 | |
2.1887 | |
2.2246 | |
2.1791 | |
2.1590 | |
2.1598 | |
2.1593 | |
2.1185 | |
2.1155 | |
2.1182 | |
2.1388 | |
2.1530 | |
2.1884 | |
2.1831 | |
2.2445 | |
2.2556 | |
2.1873 | |
2.1674 | |
2.1482 | |
2.1684 | |
2.1746 | |
2.1725 | |
2.2257 | |
2.2545 | |
2.2351 | |
2.2088 | |
2.1955 | |
2.1890 | |
2.1805 | |
2.1845 | |
2.1637 | |
2.1253 | |
2.0941 | |
2.1016 | |
2.0333 | |
1.9230 | |
1.9029 | |
1.8380 | |
1.7923 | |
1.8149 | |
1.7483 | |
1.8192 | |
1.8325 | |
1.8215 | |
1.8044 | |
1.7954 | |
1.8302 | |
1.8348 | |
1.8446 | |
1.8346 | |
1.8210 | |
1.8028 | |
1.8732 | |
1.8996 | |
1.8908 | |
1.8721 | |
1.9214 | |
1.9355 | |
1.9222 | |
1.8590 | |
1.8829 | |
1.8864 | |
1.9141 | |
1.9491 | |
1.9379 | |
1.9225 | |
1.9766 | |
1.9990 | |
1.9928 | |
2.0110 | |
1.9756 | |
1.9790 | |
2.0093 | |
1.9886 | |
1.9874 | |
1.9743 | |
1.9653 | |
1.9667 | |
1.9664 | |
1.9643 | |
1.9516 | |
1.9752 | |
2.0040 | |
2.0022 | |
2.0039 | |
2.0046 | |
1.9750 | |
1.9862 | |
1.9994 | |
2.0066 | |
2.0388 | |
2.0171 | |
2.0041 | |
1.9921 | |
1.9997 | |
1.9929 | |
2.0161 | |
2.0043 | |
2.0021 | |
2.0143 | |
2.0146 | |
2.0242 | |
2.0225 | |
2.0581 | |
2.0699 | |
2.0781 | |
2.0759 | |
2.0642 | |
2.0653 | |
2.0494 | |
2.0510 | |
2.0427 | |
2.0205 | |
2.0103 | |
2.0032 | |
2.0299 | |
2.0200 | |
2.0577 | |
2.0694 | |
2.0716 | |
2.0581 | |
2.0638 | |
2.0758 | |
2.0747 | |
2.0872 | |
2.1047 | |
2.0994 | |
2.1021 | |
2.0869 | |
2.0806 | |
2.0526 | |
2.0343 | |
2.0374 | |
2.0331 | |
2.0001 | |
2.0286 | |
2.0216 | |
2.0296 | |
2.0251 | |
2.0081 | |
2.0191 | |
2.0388 | |
2.0330 | |
2.0524 | |
2.0279 | |
2.0418 | |
2.0180 | |
2.0221 | |
2.0241 | |
1.9699 | |
1.9515 | |
1.9425 | |
1.9282 | |
1.9335 | |
1.9464 | |
1.9343 | |
1.9019 | |
1.8618 | |
1.8610 | |
1.8461 | |
1.8494 | |
1.8325 | |
1.8394 | |
1.8494 | |
1.8246 | |
1.8645 | |
1.8183 | |
1.8858 | |
1.9275 | |
1.8865 | |
1.8367 | |
1.8330 | |
1.8513 | |
1.8765 | |
1.8710 | |
1.8921 | |
1.8887 | |
1.9033 | |
1.9074 | |
1.8906 | |
1.9009 | |
1.8825 | |
1.8869 | |
1.8676 | |
1.8864 | |
1.8772 | |
1.8920 | |
1.8808 | |
1.8786 | |
1.8464 | |
1.8393 | |
1.8210 | |
1.8356 | |
1.8404 | |
1.8496 | |
1.8374 | |
1.8580 | |
1.8431 | |
1.8658 | |
1.8677 | |
1.8494 | |
1.8580 | |
1.8625 | |
1.8553 | |
1.8620 | |
1.8795 | |
1.8485 | |
1.8497 | |
1.8404 | |
1.8450 | |
1.8395 | |
1.8456 | |
1.8439 | |
1.8456 | |
1.8536 | |
1.8590 | |
1.8501 | |
1.8497 | |
1.8667 | |
1.8655 | |
1.8553 | |
1.8626 | |
1.8694 | |
1.8607 | |
1.8551 | |
1.8788 | |
1.8788 | |
1.8693 | |
1.8860 | |
1.8841 | |
1.8862 | |
1.8680 | |
1.8662 | |
1.8685 | |
1.8646 | |
1.8648 | |
1.8823 | |
1.8473 | |
1.8727 | |
1.8686 | |
1.8800 | |
1.9018 | |
1.8922 | |
1.8920 | |
1.9038 | |
1.8902 | |
1.8474 | |
1.8519 | |
1.8626 | |
1.8348 | |
1.8181 | |
1.8455 | |
1.8682 | |
1.8645 | |
1.8587 | |
1.8435 | |
1.8242 | |
1.8335 | |
1.8221 | |
1.8443 | |
1.8312 | |
1.8198 | |
1.8456 | |
1.8687 | |
1.8683 | |
1.8906 | |
1.9121 | |
1.9382 | |
1.9350 | |
1.9338 | |
1.9592 | |
1.9433 | |
1.9348 | |
1.9312 | |
1.9665 | |
1.9277 | |
1.9631 | |
1.9945 | |
1.9805 | |
1.9443 | |
1.8933 | |
1.9002 | |
1.8738 | |
1.8603 | |
1.8567 | |
1.8681 | |
1.8803 | |
1.8475 | |
1.8312 | |
1.8497 | |
1.8608 | |
1.8454 | |
1.8447 | |
1.8083 | |
1.8242 | |
1.8299 | |
1.8179 | |
1.8298 | |
1.7741 | |
1.7980 | |
1.8076 | |
1.8049 | |
1.7781 | |
1.7519 | |
1.7430 | |
1.7374 | |
1.7094 | |
1.6972 | |
1.7046 | |
1.7245 | |
1.7031 | |
1.7197 | |
1.6793 | |
1.6770 | |
1.6463 | |
1.6276 | |
1.5915 | |
1.5649 | |
1.6026 | |
1.6294 | |
1.5942 | |
1.5792 | |
1.5643 | |
1.5647 | |
1.5682 | |
1.5422 | |
1.6263 | |
1.6259 | |
1.6042 | |
1.5652 | |
1.5917 | |
1.5170 | |
1.5513 | |
1.4739 | |
1.4609 | |
1.4654 | |
1.5251 | |
1.5112 | |
1.5208 | |
1.5646 | |
1.5762 | |
1.5461 | |
1.5827 | |
1.5992 | |
1.6093 | |
1.6180 | |
1.5963 | |
1.5978 | |
1.6031 | |
1.6002 | |
1.6240 | |
1.5447 | |
1.5899 | |
1.6061 | |
1.5807 | |
1.5711 | |
1.5774 | |
1.5885 | |
1.5664 | |
1.5994 | |
1.6000 | |
1.5937 | |
1.5778 | |
1.5929 | |
1.6072 | |
1.6224 | |
1.6192 | |
1.5881 | |
1.5939 | |
1.6112 | |
1.6176 | |
1.5466 | |
1.4943 | |
1.4516 | |
1.4400 | |
1.4418 | |
1.4564 | |
1.4749 | |
1.4597 | |
1.4335 | |
1.4132 | |
1.4326 | |
1.4271 | |
1.4262 | |
1.4355 | |
1.4131 | |
1.4446 | |
1.4303 | |
1.3854 | |
1.3851 | |
1.3930 | |
1.2686 | |
1.2530 | |
1.2255 | |
1.1624 | |
1.1289 | |
1.1300 | |
1.1152 | |
1.1141 | |
1.0784 | |
1.0598 | |
1.1285 | |
1.1497 | |
1.1446 | |
1.2246 | |
1.2134 | |
1.1598 | |
1.1514 | |
1.1927 | |
1.2046 | |
1.1918 | |
1.2049 | |
1.2584 | |
1.2680 | |
1.2615 | |
1.2613 | |
1.2458 | |
1.2520 | |
1.2429 | |
1.2445 | |
1.2582 | |
1.2508 | |
1.2657 | |
1.2406 | |
1.2173 | |
1.2153 | |
1.2098 | |
1.2381 | |
1.2253 | |
1.2108 | |
1.2302 | |
1.2868 | |
1.2558 | |
1.2454 | |
1.2206 | |
1.2095 | |
1.2000 | |
1.2293 | |
1.2176 | |
1.1979 | |
1.2249 | |
1.2091 | |
1.2018 | |
1.1842 | |
1.1782 | |
1.1877 | |
1.1630 | |
1.1796 | |
1.1632 | |
1.1369 | |
1.1241 | |
1.1076 | |
1.0873 | |
1.0919 | |
1.0747 | |
1.1611 | |
1.1507 | |
1.1324 | |
1.1547 | |
1.1570 | |
1.1678 | |
1.1642 | |
1.1714 | |
1.2081 | |
1.1988 | |
1.2218 | |
1.2368 | |
1.2109 | |
1.2265 | |
1.2114 | |
1.2072 | |
1.2025 | |
1.2268 | |
1.2152 | |
1.2184 | |
1.2261 | |
1.2350 | |
1.2386 | |
1.2322 | |
1.2302 | |
1.2134 | |
1.2093 | |
1.2070 | |
1.1965 | |
1.1916 | |
1.1975 | |
1.1922 | |
1.1859 | |
1.1937 | |
1.1946 | |
1.2057 | |
1.2025 | |
1.2019 | |
1.2098 | |
1.2218 | |
1.2301 | |
1.2123 | |
1.1863 | |
1.1867 | |
1.1772 | |
1.1779 | |
1.1642 | |
1.1623 | |
1.1694 | |
1.1816 | |
1.1910 | |
1.1841 | |
1.1868 | |
1.2002 | |
1.1963 | |
1.2036 | |
1.1806 | |
1.1977 | |
1.1896 | |
1.1768 | |
1.1696 | |
1.1838 | |
1.1896 | |
1.1722 | |
1.1755 | |
1.1768 | |
1.1959 | |
1.1835 | |
1.2012 | |
1.1897 | |
1.1906 | |
1.1658 | |
1.1474 | |
1.1480 | |
1.1355 | |
1.1432 | |
1.1341 | |
1.1354 | |
1.1198 | |
1.1304 | |
1.1280 | |
1.1285 | |
1.1371 | |
1.1686 | |
1.1526 | |
1.1486 | |
1.1474 | |
1.1392 | |
1.1356 | |
1.1200 | |
1.1235 | |
1.1157 | |
1.1152 | |
1.1090 | |
1.1249 | |
1.1262 | |
1.1314 | |
1.1281 | |
1.1204 | |
1.1276 | |
1.1226 | |
1.1355 | |
1.1586 | |
1.1350 | |
1.1334 | |
1.1379 | |
1.1366 | |
1.1281 | |
1.1205 | |
1.1177 | |
1.1364 | |
1.1231 | |
1.1433 | |
1.1250 | |
1.1318 | |
1.1508 | |
1.1720 | |
1.1768 | |
1.1880 | |
1.2207 | |
1.2170 | |
1.2284 | |
1.2466 | |
1.2426 | |
1.2313 | |
1.2617 | |
1.2847 | |
1.2926 | |
1.2927 | |
1.2749 | |
1.2540 | |
1.2360 | |
1.2609 | |
1.2620 | |
1.2727 | |
1.2829 | |
1.3199 | |
1.3324 | |
1.3112 | |
1.3032 | |
1.3149 | |
1.2999 | |
1.2764 | |
1.2703 | |
1.2669 | |
1.2598 | |
1.2557 | |
1.2188 | |
1.2064 | |
1.2118 | |
1.2111 | |
1.1931 | |
1.2028 | |
1.1969 | |
1.1773 | |
1.1821 | |
1.1878 | |
1.1916 | |
1.1862 | |
1.1997 | |
1.2049 | |
1.2052 | |
1.2123 | |
1.2018 | |
1.1877 | |
1.1897 | |
1.1847 | |
1.1838 | |
1.1768 | |
1.1740 | |
1.1748 | |
1.1691 | |
1.2003 | |
1.1931 | |
1.1899 | |
1.2546 | |
1.2537 |