History of daily rates SKK /GMD since Friday, 12 March 2004.
The maximum was reached on
1 Slovak koruna = 2.4843 Gambian dalasi
the minimum on
1 Slovak koruna = 1.0598 Gambian dalasi
Price history of GMD / SKK
Date | SKK/GMD |
| 2.4024 |
| 2.3920 |
| 2.4491 |
| 2.4181 |
| 2.4434 |
| 2.4516 |
| 2.4663 |
| 2.4491 |
| 2.4428 |
| 2.4233 |
| 2.4216 |
| 2.4031 |
| 2.4249 |
| 2.4329 |
| 2.4441 |
| 2.4452 |
| 2.4669 |
| 2.4643 |
| 2.4429 |
| 2.4085 |
| 2.4237 |
| 2.4493 |
| 2.4441 |
| 2.3844 |
| 2.3930 |
| 2.3165 |
| 2.3244 |
| 2.3069 |
| 2.3000 |
| 2.2785 |
| 2.2852 |
| 2.1880 |
| 2.1584 |
| 2.1784 |
| 2.1855 |
| 2.1958 |
| 2.1960 |
| 2.2059 |
| 2.1902 |
| 2.1887 |
| 2.2246 |
| 2.1791 |
| 2.1590 |
| 2.1598 |
| 2.1593 |
| 2.1185 |
| 2.1155 |
| 2.1182 |
| 2.1388 |
| 2.1530 |
| 2.1884 |
| 2.1831 |
| 2.2445 |
| 2.2556 |
| 2.1873 |
| 2.1674 |
| 2.1482 |
| 2.1684 |
| 2.1746 |
| 2.1725 |
| 2.2257 |
| 2.2545 |
| 2.2351 |
| 2.2088 |
| 2.1955 |
| 2.1890 |
| 2.1805 |
| 2.1845 |
| 2.1637 |
| 2.1253 |
| 2.0941 |
| 2.1016 |
| 2.0333 |
| 1.9230 |
| 1.9029 |
| 1.8380 |
| 1.7923 |
| 1.8149 |
| 1.7483 |
| 1.8192 |
| 1.8325 |
| 1.8215 |
| 1.8044 |
| 1.7954 |
| 1.8302 |
| 1.8348 |
| 1.8446 |
| 1.8346 |
| 1.8210 |
| 1.8028 |
| 1.8732 |
| 1.8996 |
| 1.8908 |
| 1.8721 |
| 1.9214 |
| 1.9355 |
| 1.9222 |
| 1.8590 |
| 1.8829 |
| 1.8864 |
| 1.9141 |
| 1.9491 |
| 1.9379 |
| 1.9225 |
| 1.9766 |
| 1.9990 |
| 1.9928 |
| 2.0110 |
| 1.9756 |
| 1.9790 |
| 2.0093 |
| 1.9886 |
| 1.9874 |
| 1.9743 |
| 1.9653 |
| 1.9667 |
| 1.9664 |
| 1.9643 |
| 1.9516 |
| 1.9752 |
| 2.0040 |
| 2.0022 |
| 2.0039 |
| 2.0046 |
| 1.9750 |
| 1.9862 |
| 1.9994 |
| 2.0066 |
| 2.0388 |
| 2.0171 |
| 2.0041 |
| 1.9921 |
| 1.9997 |
| 1.9929 |
| 2.0161 |
| 2.0043 |
| 2.0021 |
| 2.0143 |
| 2.0146 |
| 2.0242 |
| 2.0225 |
| 2.0581 |
| 2.0699 |
| 2.0781 |
| 2.0759 |
| 2.0642 |
| 2.0653 |
| 2.0494 |
| 2.0510 |
| 2.0427 |
| 2.0205 |
| 2.0103 |
| 2.0032 |
| 2.0299 |
| 2.0200 |
| 2.0577 |
| 2.0694 |
| 2.0716 |
| 2.0581 |
| 2.0638 |
| 2.0758 |
| 2.0747 |
| 2.0872 |
| 2.1047 |
| 2.0994 |
| 2.1021 |
| 2.0869 |
| 2.0806 |
| 2.0526 |
| 2.0343 |
| 2.0374 |
| 2.0331 |
| 2.0001 |
| 2.0286 |
| 2.0216 |
| 2.0296 |
| 2.0251 |
| 2.0081 |
| 2.0191 |
| 2.0388 |
| 2.0330 |
| 2.0524 |
| 2.0279 |
| 2.0418 |
| 2.0180 |
| 2.0221 |
| 2.0241 |
| 1.9699 |
| 1.9515 |
| 1.9425 |
| 1.9282 |
| 1.9335 |
| 1.9464 |
| 1.9343 |
| 1.9019 |
| 1.8618 |
| 1.8610 |
| 1.8461 |
| 1.8494 |
| 1.8325 |
| 1.8394 |
| 1.8494 |
| 1.8246 |
| 1.8645 |
| 1.8183 |
| 1.8858 |
| 1.9275 |
| 1.8865 |
| 1.8367 |
| 1.8330 |
| 1.8513 |
| 1.8765 |
| 1.8710 |
| 1.8921 |
| 1.8887 |
| 1.9033 |
| 1.9074 |
| 1.8906 |
| 1.9009 |
| 1.8825 |
| 1.8869 |
| 1.8676 |
| 1.8864 |
| 1.8772 |
| 1.8920 |
| 1.8808 |
| 1.8786 |
| 1.8464 |
| 1.8393 |
| 1.8210 |
| 1.8356 |
| 1.8404 |
| 1.8496 |
| 1.8374 |
| 1.8580 |
| 1.8431 |
| 1.8658 |
| 1.8677 |
| 1.8494 |
| 1.8580 |
| 1.8625 |
| 1.8553 |
| 1.8620 |
| 1.8795 |
| 1.8485 |
| 1.8497 |
| 1.8404 |
| 1.8450 |
| 1.8395 |
| 1.8456 |
| 1.8439 |
| 1.8456 |
| 1.8536 |
| 1.8590 |
| 1.8501 |
| 1.8497 |
| 1.8667 |
| 1.8655 |
| 1.8553 |
| 1.8626 |
| 1.8694 |
| 1.8607 |
| 1.8551 |
| 1.8788 |
| 1.8788 |
| 1.8693 |
| 1.8860 |
| 1.8841 |
| 1.8862 |
| 1.8680 |
| 1.8662 |
| 1.8685 |
| 1.8646 |
| 1.8648 |
| 1.8823 |
| 1.8473 |
| 1.8727 |
| 1.8686 |
| 1.8800 |
| 1.9018 |
| 1.8922 |
| 1.8920 |
| 1.9038 |
| 1.8902 |
| 1.8474 |
| 1.8519 |
| 1.8626 |
| 1.8348 |
| 1.8181 |
| 1.8455 |
| 1.8682 |
| 1.8645 |
| 1.8587 |
| 1.8435 |
| 1.8242 |
| 1.8335 |
| 1.8221 |
| 1.8443 |
| 1.8312 |
| 1.8198 |
| 1.8456 |
| 1.8687 |
| 1.8683 |
| 1.8906 |
| 1.9121 |
| 1.9382 |
| 1.9350 |
| 1.9338 |
| 1.9592 |
| 1.9433 |
| 1.9348 |
| 1.9312 |
| 1.9665 |
| 1.9277 |
| 1.9631 |
| 1.9945 |
| 1.9805 |
| 1.9443 |
| 1.8933 |
| 1.9002 |
| 1.8738 |
| 1.8603 |
| 1.8567 |
| 1.8681 |
| 1.8803 |
| 1.8475 |
| 1.8312 |
| 1.8497 |
| 1.8608 |
| 1.8454 |
| 1.8447 |
| 1.8083 |
| 1.8242 |
| 1.8299 |
| 1.8179 |
| 1.8298 |
| 1.7741 |
| 1.7980 |
| 1.8076 |
| 1.8049 |
| 1.7781 |
| 1.7519 |
| 1.7430 |
| 1.7374 |
| 1.7094 |
| 1.6972 |
| 1.7046 |
| 1.7245 |
| 1.7031 |
| 1.7197 |
| 1.6793 |
| 1.6770 |
| 1.6463 |
| 1.6276 |
| 1.5915 |
| 1.5649 |
| 1.6026 |
| 1.6294 |
| 1.5942 |
| 1.5792 |
| 1.5643 |
| 1.5647 |
| 1.5682 |
| 1.5422 |
| 1.6263 |
| 1.6259 |
| 1.6042 |
| 1.5652 |
| 1.5917 |
| 1.5170 |
| 1.5513 |
| 1.4739 |
| 1.4609 |
| 1.4654 |
| 1.5251 |
| 1.5112 |
| 1.5208 |
| 1.5646 |
| 1.5762 |
| 1.5461 |
| 1.5827 |
| 1.5992 |
| 1.6093 |
| 1.6180 |
| 1.5963 |
| 1.5978 |
| 1.6031 |
| 1.6002 |
| 1.6240 |
| 1.5447 |
| 1.5899 |
| 1.6061 |
| 1.5807 |
| 1.5711 |
| 1.5774 |
| 1.5885 |
| 1.5664 |
| 1.5994 |
| 1.6000 |
| 1.5937 |
| 1.5778 |
| 1.5929 |
| 1.6072 |
| 1.6224 |
| 1.6192 |
| 1.5881 |
| 1.5939 |
| 1.6112 |
| 1.6176 |
| 1.5466 |
| 1.4943 |
| 1.4516 |
| 1.4400 |
| 1.4418 |
| 1.4564 |
| 1.4749 |
| 1.4597 |
| 1.4335 |
| 1.4132 |
| 1.4326 |
| 1.4271 |
| 1.4262 |
| 1.4355 |
| 1.4131 |
| 1.4446 |
| 1.4303 |
| 1.3854 |
| 1.3851 |
| 1.3930 |
| 1.2686 |
| 1.2530 |
| 1.2255 |
| 1.1624 |
| 1.1289 |
| 1.1300 |
| 1.1152 |
| 1.1141 |
| 1.0784 |
| 1.0598 |
| 1.1285 |
| 1.1497 |
| 1.1446 |
| 1.2246 |
| 1.2134 |
| 1.1598 |
| 1.1514 |
| 1.1927 |
| 1.2046 |
| 1.1918 |
| 1.2049 |
| 1.2584 |
| 1.2680 |
| 1.2615 |
| 1.2613 |
| 1.2458 |
| 1.2520 |
| 1.2429 |
| 1.2445 |
| 1.2582 |
| 1.2508 |
| 1.2657 |
| 1.2406 |
| 1.2173 |
| 1.2153 |
| 1.2098 |
| 1.2381 |
| 1.2253 |
| 1.2108 |
| 1.2302 |
| 1.2868 |
| 1.2558 |
| 1.2454 |
| 1.2206 |
| 1.2095 |
| 1.2000 |
| 1.2293 |
| 1.2176 |
| 1.1979 |
| 1.2249 |
| 1.2091 |
| 1.2018 |
| 1.1842 |
| 1.1782 |
| 1.1877 |
| 1.1630 |
| 1.1796 |
| 1.1632 |
| 1.1369 |
| 1.1241 |
| 1.1076 |
| 1.0873 |
| 1.0919 |
| 1.0747 |
| 1.1611 |
| 1.1507 |
| 1.1324 |
| 1.1547 |
| 1.1570 |
| 1.1678 |
| 1.1642 |
| 1.1714 |
| 1.2081 |
| 1.1988 |
| 1.2218 |
| 1.2368 |
| 1.2109 |
| 1.2265 |
| 1.2114 |
| 1.2072 |
| 1.2025 |
| 1.2268 |
| 1.2152 |
| 1.2184 |
| 1.2261 |
| 1.2350 |
| 1.2386 |
| 1.2322 |
| 1.2302 |
| 1.2134 |
| 1.2093 |
| 1.2070 |
| 1.1965 |
| 1.1916 |
| 1.1975 |
| 1.1922 |
| 1.1859 |
| 1.1937 |
| 1.1946 |
| 1.2057 |
| 1.2025 |
| 1.2019 |
| 1.2098 |
| 1.2218 |
| 1.2301 |
| 1.2123 |
| 1.1863 |
| 1.1867 |
| 1.1772 |
| 1.1779 |
| 1.1642 |
| 1.1623 |
| 1.1694 |
| 1.1816 |
| 1.1910 |
| 1.1841 |
| 1.1868 |
| 1.2002 |
| 1.1963 |
| 1.2036 |
| 1.1806 |
| 1.1977 |
| 1.1896 |
| 1.1768 |
| 1.1696 |
| 1.1838 |
| 1.1896 |
| 1.1722 |
| 1.1755 |
| 1.1768 |
| 1.1959 |
| 1.1835 |
| 1.2012 |
| 1.1897 |
| 1.1906 |
| 1.1658 |
| 1.1474 |
| 1.1480 |
| 1.1355 |
| 1.1432 |
| 1.1341 |
| 1.1354 |
| 1.1198 |
| 1.1304 |
| 1.1280 |
| 1.1285 |
| 1.1371 |
| 1.1686 |
| 1.1526 |
| 1.1486 |
| 1.1474 |
| 1.1392 |
| 1.1356 |
| 1.1200 |
| 1.1235 |
| 1.1157 |
| 1.1152 |
| 1.1090 |
| 1.1249 |
| 1.1262 |
| 1.1314 |
| 1.1281 |
| 1.1204 |
| 1.1276 |
| 1.1226 |
| 1.1355 |
| 1.1586 |
| 1.1350 |
| 1.1334 |
| 1.1379 |
| 1.1366 |
| 1.1281 |
| 1.1205 |
| 1.1177 |
| 1.1364 |
| 1.1231 |
| 1.1433 |
| 1.1250 |
| 1.1318 |
| 1.1508 |
| 1.1720 |
| 1.1768 |
| 1.1880 |
| 1.2207 |
| 1.2170 |
| 1.2284 |
| 1.2466 |
| 1.2426 |
| 1.2313 |
| 1.2617 |
| 1.2847 |
| 1.2926 |
| 1.2927 |
| 1.2749 |
| 1.2540 |
| 1.2360 |
| 1.2609 |
| 1.2620 |
| 1.2727 |
| 1.2829 |
| 1.3199 |
| 1.3324 |
| 1.3112 |
| 1.3032 |
| 1.3149 |
| 1.2999 |
| 1.2764 |
| 1.2703 |
| 1.2669 |
| 1.2598 |
| 1.2557 |
| 1.2188 |
| 1.2064 |
| 1.2118 |
| 1.2111 |
| 1.1931 |
| 1.2028 |
| 1.1969 |
| 1.1773 |
| 1.1821 |
| 1.1878 |
| 1.1916 |
| 1.1862 |
| 1.1997 |
| 1.2049 |
| 1.2052 |
| 1.2123 |
| 1.2018 |
| 1.1877 |
| 1.1897 |
| 1.1847 |
| 1.1838 |
| 1.1768 |
| 1.1740 |
| 1.1748 |
| 1.1691 |
| 1.2003 |
| 1.1931 |
| 1.1899 |
| 1.2546 |
| 1.2537 |
| 1.2497 |