ประวัติ ศาสตร์ โครูนาสโลวัก / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /GMD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสโลวัก = 2.9198 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 โครูนาสโลวัก = 1.0598 ดาลาซีแกมเบีย

ประวัติราคา GMD / SKK

Date SKK/GMD
2.8008
2.7852
2.7584
2.7914
2.7864
2.7689
2.8087
2.7935
2.8195
2.8002
2.8435
2.8544
2.8525
2.8407
2.8620
2.8514
2.8157
2.7952
2.8128
2.8053
2.8149
2.8338
2.8772
2.8912
2.8976
2.8721
2.8871
2.8591
2.8466
2.8581
2.8917
2.8702
2.8676
2.8401
2.8127
2.7916
2.8085
2.8006
2.8007
2.8329
2.7829
2.7643
2.8115
2.8523
2.8991
2.7528
2.8322
2.7706
2.7565
2.7886
2.7956
2.7881
2.7715
2.7756
2.7686
2.7855
2.7973
2.7527
2.7294
2.7119
2.7539
2.7381
2.7032
2.6585
2.7106
2.6886
2.7422
2.7154
2.6147
2.5854
2.5280
2.6094
2.5906
2.4886
2.4828
2.4886
2.4363
2.4855
2.4943
2.5080
2.4530
2.4643
2.4868
2.4865
2.5134
2.5227
2.4748
2.4642
2.4969
2.5308
2.5809
2.5136
2.5131
2.4806
2.5135
2.5877
2.5447
2.5860
2.5825
2.5902
2.6132
2.5758
2.5048
2.5263
2.4340
2.4497
2.4518
2.4357
2.4146
2.4144
2.4162
2.4215
2.4529
2.4435
2.4424
2.4270
2.4231
2.4096
2.4024
2.3920
2.4491
2.4181
2.4434
2.4516
2.4663
2.4491
2.4428
2.4233
2.4216
2.4031
2.4249
2.4329
2.4441
2.4452
2.4669
2.4643
2.4429
2.4085
2.4237
2.4493
2.4441
2.3844
2.3930
2.3165
2.3244
2.3069
2.3000
2.2785
2.2852
2.1880
2.1584
2.1784
2.1855
2.1958
2.1960
2.2059
2.1902
2.1887
2.2246
2.1791
2.1590
2.1598
2.1593
2.1185
2.1155
2.1182
2.1388
2.1530
2.1884
2.1831
2.2445
2.2556
2.1873
2.1674
2.1482
2.1684
2.1746
2.1725
2.2257
2.2545
2.2351
2.2088
2.1955
2.1890
2.1805
2.1845
2.1637
2.1253
2.0941
2.1016
2.0333
1.9230
1.9029
1.8380
1.7923
1.8149
1.7483
1.8192
1.8325
1.8215
1.8044
1.7954
1.8302
1.8348
1.8446
1.8346
1.8210
1.8028
1.8732
1.8996
1.8908
1.8721
1.9214
1.9355
1.9222
1.8590
1.8829
1.8864
1.9141
1.9491
1.9379
1.9225
1.9766
1.9990
1.9928
2.0110
1.9756
1.9790
2.0093
1.9886
1.9874
1.9743
1.9653
1.9667
1.9664
1.9643
1.9516
1.9752
2.0040
2.0022
2.0039
2.0046
1.9750
1.9862
1.9994
2.0066
2.0388
2.0171
2.0041
1.9921
1.9997
1.9929
2.0161
2.0043
2.0021
2.0143
2.0146
2.0242
2.0225
2.0581
2.0699
2.0781
2.0759
2.0642
2.0653
2.0494
2.0510
2.0427
2.0205
2.0103
2.0032
2.0299
2.0200
2.0577
2.0694
2.0716
2.0581
2.0638
2.0758
2.0747
2.0872
2.1047
2.0994
2.1021
2.0869
2.0806
2.0526
2.0343
2.0374
2.0331
2.0001
2.0286
2.0216
2.0296
2.0251
2.0081
2.0191
2.0388
2.0330
2.0524
2.0279
2.0418
2.0180
2.0221
2.0241
1.9699
1.9515
1.9425
1.9282
1.9335
1.9464
1.9343
1.9019
1.8618
1.8610
1.8461
1.8494
1.8325
1.8394
1.8494
1.8246
1.8645
1.8183
1.8858
1.9275
1.8865
1.8367
1.8330
1.8513
1.8765
1.8710
1.8921
1.8887
1.9033
1.9074
1.8906
1.9009
1.8825
1.8869
1.8676
1.8864
1.8772
1.8920
1.8808
1.8786
1.8464
1.8393
1.8210
1.8356
1.8404
1.8496
1.8374
1.8580
1.8431
1.8658
1.8677
1.8494
1.8580
1.8625
1.8553
1.8620
1.8795
1.8485
1.8497
1.8404
1.8450
1.8395
1.8456
1.8439
1.8456
1.8536
1.8590
1.8501
1.8497
1.8667
1.8655
1.8553
1.8626
1.8694
1.8607
1.8551
1.8788
1.8788
1.8693
1.8860
1.8841
1.8862
1.8680
1.8662
1.8685
1.8646
1.8648
1.8823
1.8473
1.8727
1.8686
1.8800
1.9018
1.8922
1.8920
1.9038
1.8902
1.8474
1.8519
1.8626
1.8348
1.8181
1.8455
1.8682
1.8645
1.8587
1.8435
1.8242
1.8335
1.8221
1.8443
1.8312
1.8198
1.8456
1.8687
1.8683
1.8906
1.9121
1.9382
1.9350
1.9338
1.9592
1.9433
1.9348
1.9312
1.9665
1.9277
1.9631
1.9945
1.9805
1.9443
1.8933
1.9002
1.8738
1.8603
1.8567
1.8681
1.8803
1.8475
1.8312
1.8497
1.8608
1.8454
1.8447
1.8083
1.8242
1.8299
1.8179
1.8298
1.7741
1.7980
1.8076
1.8049
1.7781
1.7519
1.7430
1.7374
1.7094
1.6972
1.7046
1.7245
1.7031
1.7197
1.6793
1.6770
1.6463
1.6276
1.5915
1.5649
1.6026
1.6294
1.5942
1.5792
1.5643
1.5647
1.5682
1.5422
1.6263
1.6259
1.6042
1.5652
1.5917
1.5170
1.5513
1.4739
1.4609
1.4654
1.5251
1.5112
1.5208
1.5646
1.5762
1.5461
1.5827
1.5992
1.6093
1.6180
1.5963
1.5978
1.6031
1.6002
1.6240
1.5447
1.5899
1.6061
1.5807
1.5711
1.5774
1.5885
1.5664
1.5994
1.6000
1.5937
1.5778
1.5929
1.6072
1.6224
1.6192
1.5881
1.5939
1.6112
1.6176
1.5466
1.4943
1.4516
1.4400
1.4418
1.4564
1.4749
1.4597
1.4335
1.4132
1.4326
1.4271
1.4262
1.4355
1.4131
1.4446
1.4303
1.3854
1.3851
1.3930
1.2686
1.2530
1.2255
1.1624
1.1289
1.1300
1.1152
1.1141
1.0784
1.0598
1.1285
1.1497
1.1446
1.2246
1.2134
1.1598
1.1514
1.1927
1.2046
1.1918
1.2049
1.2584
1.2680
1.2615
1.2613
1.2458
1.2520
1.2429
1.2445
1.2582
1.2508
1.2657
1.2406
1.2173
1.2153
1.2098
1.2381
1.2253
1.2108
1.2302
1.2868
1.2558
1.2454
1.2206
1.2095
1.2000
1.2293
1.2176
1.1979
1.2249
1.2091
1.2018
1.1842
1.1782
1.1877
1.1630
1.1796
1.1632
1.1369
1.1241
1.1076
1.0873
1.0919
1.0747
1.1611
1.1507
1.1324
1.1547
1.1570
1.1678
1.1642
1.1714
1.2081
1.1988
1.2218
1.2368
1.2109
1.2265
1.2114
1.2072
1.2025
1.2268
1.2152
1.2184
1.2261
1.2350
1.2386
1.2322
1.2302
1.2134
1.2093
1.2070
1.1965
1.1916
1.1975
1.1922
1.1859
1.1937
1.1946
1.2057
1.2025
1.2019
1.2098
1.2218
1.2301
1.2123
1.1863
1.1867
1.1772
1.1779
1.1642
1.1623
1.1694
1.1816
1.1910
1.1841
1.1868
1.2002
1.1963
1.2036
1.1806
1.1977
1.1896
1.1768
1.1696
1.1838
1.1896
1.1722
1.1755
1.1768