Историјски словачка круна / мауританијска oгија

Историја дневних износа SKK /MRO пошто понедељак, 5 јун 2006.

Максимална је договор о

1 словачка круна = 14.7633 мауританијска oгија

минималац на

1 словачка круна = 7.9360 мауританијска oгија

Историја Цена MRO / SKK

Date SKK/MRO
13.2209
13.2243
13.2298
13.2302
13.2645
13.3536
13.3205
13.3804
13.3491
13.4045
13.4583
13.4224
13.4670
13.4720
13.4246
13.3442
13.3044
13.3941
13.2897
13.3496
13.4283
13.4899
13.5403
13.5789
13.4769
13.4776
13.4001
13.4612
13.4221
13.5120
13.5138
13.5114
13.4480
13.4498
13.3928
13.4102
13.3977
13.3553
13.4230
13.4269
13.3771
13.4493
13.4669
13.4981
13.4799
13.4571
13.3993
13.4339
13.4187
13.3833
13.3522
13.3773
13.3770
13.4333
13.4470
13.4182
13.2847
13.3184
13.1876
13.2008
13.0870
13.0912
13.0213
13.1593
13.1904
13.1933
13.2117
12.9368
12.8038
12.8121
12.8657
12.8173
12.5574
12.5399
12.5791
12.4599
12.4545
12.6332
12.4828
12.4158
12.4770
12.5381
12.5378
12.6005
12.6242
12.5715
12.6006
12.6477
12.6886
12.8514
12.7983
12.8095
12.8599
12.8958
12.9847
12.9501
12.9489
12.9209
12.9526
13.0100
12.9509
12.8871
12.8856
12.8851
12.8859
12.8860
12.8873
12.8860
12.8859
12.8864
12.8850
12.8867
12.8858
12.8910
12.8595
12.8180
12.7943
12.7238
12.7346
12.8435
12.8516
12.8588
12.8682
12.8695
12.8437
12.8542
12.7871
12.7876
12.7621
12.8427
12.8664
12.8836
12.8889
12.9210
12.9206
12.8492
12.7494
12.8285
12.9189
12.9140
12.7544
12.7885
12.7185
12.6999
12.6522
12.6649
12.6392
12.7142
12.7190
12.7579
12.8264
12.8190
12.8899
12.8920
12.9111
12.9139
12.9826
13.0437
12.8886
12.8528
12.8718
12.8654
12.7067
12.7219
12.7606
12.7943
12.9087
13.0094
12.9477
12.9627
12.9380
12.6141
12.5441
12.4364
12.5238
12.5913
12.6956
12.8475
12.8121
12.7425
12.6009
12.5532
12.5158
12.4881
12.4453
12.4736
12.3265
12.0740
12.1631
11.7749
11.6836
11.6062
11.4743
11.5471
11.5022
11.3653
11.7699
11.9669
11.7729
11.7663
11.7832
12.0160
12.0203
12.0596
12.0629
11.9363
11.9017
12.2847
12.4577
12.3543
12.3205
12.6391
12.6332
12.5619
12.2818
12.4425
12.4040
12.6644
13.0099
12.9160
12.8407
13.2006
13.3829
13.3347
13.4924
13.1453
13.3182
13.4864
13.3378
13.3788
13.3252
13.3637
13.3736
13.3716
13.3827
13.3214
13.4702
13.7319
13.7457
13.7575
13.7623
13.6910
13.7682
13.8601
13.8966
13.9969
14.0702
13.9792
13.9175
13.9566
13.9092
14.0711
13.9891
13.9738
14.0587
14.0609
14.1360
14.1159
14.3647
14.4465
14.4958
14.4744
14.4072
14.3868
14.2896
14.3146
14.2709
14.1158
14.0034
13.9461
14.1398
14.0436
14.2780
14.4148
14.3770
14.2807
14.3006
14.3895
14.3125
14.4099
14.5196
14.4828
14.5017
14.3967
14.3504
14.1462
14.0336
14.0550
14.0121
13.7954
13.9942
13.9459
13.9986
13.9704
13.8393
13.9394
14.0644
14.0057
14.1453
13.9758
14.0718
13.9076
13.9362
13.9471
13.5762
13.4440
13.4079
13.3278
13.3644
13.4376
13.3955
13.1839
12.9187
12.9335
12.8095
12.9205
12.8276
12.8759
12.9406
12.7970
13.0695
12.7555
13.2294
13.5087
13.2057
12.8567
12.8439
12.9288
13.1099
13.0583
13.1496
13.1948
13.2658
13.2739
13.1443
13.1961
13.1105
13.1260
13.0479
13.1224
13.0765
13.1870
13.1527
13.2150
13.0660
13.0027
12.9162
13.0283
13.0390
13.0911
12.9920
13.1555
13.1318
13.2910
13.3221
13.2039
13.2775
13.3431
13.2900
13.3760
13.5084
13.3001
13.4127
13.3274
13.2646
13.2338
13.3104
13.2736
13.2539
13.3416
13.3960
13.3384
13.2782
13.4089
13.4336
13.3421
13.4340
13.4677
13.4046
13.3655
13.5509
13.5445
13.4719
13.5960
13.6022
13.6177
13.5110
13.4502
13.4571
13.4553
13.4301
13.5750
13.3025
13.5176
13.4826
13.5860
13.7262
7.9360
13.6999
13.9075
13.8472
13.7388
13.7635
13.8460
13.6182
13.5291
13.6401
13.8347
13.8184
13.8175
13.8927
13.7377
13.8077
13.7430
13.8923
13.8066
13.7198
13.9125
14.1190
14.0809
14.3171
14.4279
14.6341
14.5603
14.5270
14.6794
14.5577
14.5399
14.5328
14.6125
14.5158
14.5722
14.5691
14.4630
14.4143
14.0768
14.1245
13.9773
13.9044
13.9384
13.9907
14.0826
13.8880
13.7358
13.8587
14.2951
14.2427
14.2304
14.3948
14.4936
14.5173
14.3857
14.4460
14.2396
14.2478
14.2210
14.1028
14.0296
13.7812
13.6176
13.6125
13.3789
13.3638
13.4134
13.4500
13.3411
13.4277
13.0983
13.0130
13.0163
12.9294
12.7275
12.6718
12.7252
12.9563
12.7554
12.6688
12.5503
12.5593
12.5901
12.5666
12.7495
12.6532
12.7773
12.5762
12.5609
12.4099
12.4059
12.3050
12.5858
12.6967
12.5207
12.5722
12.7113
13.0499
12.9798
12.8626
12.9785
13.1006
13.1903
13.2371
13.1508
13.2175
13.0406
13.1611
13.2789
13.1564
13.0369
13.0592
12.9320
13.0233
12.5122
12.6178
13.0513
12.8095
12.8040
12.9243
12.6310
12.8513
12.7015
12.6704
12.6338
12.6301
12.6607
12.6948
12.5788
12.3901
12.4368
12.3206
12.1683
12.2129
12.3661
12.3442
11.7347
12.4158
12.1906
11.4613
11.6373
11.2452
11.0294
10.8779
11.2622
10.6490
10.9848
11.0912
11.0805
11.7658
11.6726
11.3847
10.7546
10.3487
10.5505
10.3073
10.2660
10.1186
10.1195
10.3091
10.3972
10.3177
10.9937
11.1772
10.6471
10.6648
11.0652
11.1377
11.1240
11.2491
11.5915
11.7963
12.0735
12.0372
12.0356
12.1925
12.0309
12.0798
12.2494
12.3511
12.4238
12.3766
12.2689
12.3726
12.4969
12.5991
12.6123
13.0579
12.6392
13.0910
12.7398
12.6251
12.3171
12.2125
11.8584
12.1080
12.1394
11.8379
12.2246
12.0497
12.1315
11.8609
11.9401
11.9172
12.4007
12.3183
12.1631
12.0109
12.0843
12.1066
11.9556
12.0137
11.8165
11.8596
11.7419
11.5541
11.3437
11.4448
11.0583
11.0958
10.8559
11.2223
11.4904
11.5808
11.8581
11.7494
11.7444
11.5451
11.3947
11.4618
11.4634
11.3426
11.3487
11.4189
12.0265
12.0502
11.9852
11.9651
11.8034
11.7636
11.7455
11.6395
11.5592
11.6241
11.6034
11.4429
11.4170
11.4680
11.4804
11.5367
11.5391
11.7297
11.7702
11.8536
11.7641
11.4016
11.3997
11.3142
11.3199
11.1640
11.1415
11.3826
11.5528
11.3911
11.3249
11.2423
11.3737
11.3174
11.4214
11.3474
11.4599
11.3962
11.1794
11.1856
11.2779
11.4277
11.2207
11.1346
11.2041
11.5088