Historia stawek dziennych SKK /MRO ponieważ poniedziałek, 22 marzec 2004.
Osiągnięto maksymalną
1 korona słowacka = 14.7633 ouguiya mauretańska
minimum na
1 korona słowacka = 7.9360 ouguiya mauretańska
Date | SKK/MRO |
---|---|
12.8180 | |
12.7943 | |
12.7238 | |
12.7346 | |
12.8435 | |
12.8516 | |
12.8588 | |
12.8682 | |
12.8695 | |
12.8437 | |
12.8542 | |
12.7871 | |
12.7876 | |
12.7621 | |
12.8427 | |
12.8664 | |
12.8836 | |
12.8889 | |
12.9210 | |
12.9206 | |
12.8492 | |
12.7494 | |
12.8285 | |
12.9189 | |
12.9140 | |
12.7544 | |
12.7885 | |
12.7185 | |
12.6999 | |
12.6522 | |
12.6649 | |
12.6392 | |
12.7142 | |
12.7190 | |
12.7579 | |
12.8264 | |
12.8190 | |
12.8899 | |
12.8920 | |
12.9111 | |
12.9139 | |
12.9826 | |
13.0437 | |
12.8886 | |
12.8528 | |
12.8718 | |
12.8654 | |
12.7067 | |
12.7219 | |
12.7606 | |
12.7943 | |
12.9087 | |
13.0094 | |
12.9477 | |
12.9627 | |
12.9380 | |
12.6141 | |
12.5441 | |
12.4364 | |
12.5238 | |
12.5913 | |
12.6956 | |
12.8475 | |
12.8121 | |
12.7425 | |
12.6009 | |
12.5532 | |
12.5158 | |
12.4881 | |
12.4453 | |
12.4736 | |
12.3265 | |
12.0740 | |
12.1631 | |
11.7749 | |
11.6836 | |
11.6062 | |
11.4743 | |
11.5471 | |
11.5022 | |
11.3653 | |
11.7699 | |
11.9669 | |
11.7729 | |
11.7663 | |
11.7832 | |
12.0160 | |
12.0203 | |
12.0596 | |
12.0629 | |
11.9363 | |
11.9017 | |
12.2847 | |
12.4577 | |
12.3543 | |
12.3205 | |
12.6391 | |
12.6332 | |
12.5619 | |
12.2818 | |
12.4425 | |
12.4040 | |
12.6644 | |
13.0099 | |
12.9160 | |
12.8407 | |
13.2006 | |
13.3829 | |
13.3347 | |
13.4924 | |
13.1453 | |
13.3182 | |
13.4864 | |
13.3378 | |
13.3788 | |
13.3252 | |
13.3637 | |
13.3736 | |
13.3716 | |
13.3827 | |
13.3214 | |
13.4702 | |
13.7319 | |
13.7457 | |
13.7575 | |
13.7623 | |
13.6910 | |
13.7682 | |
13.8601 | |
13.8966 | |
13.9969 | |
14.0702 | |
13.9792 | |
13.9175 | |
13.9566 | |
13.9092 | |
14.0711 | |
13.9891 | |
13.9738 | |
14.0587 | |
14.0609 | |
14.1360 | |
14.1159 | |
14.3647 | |
14.4465 | |
14.4958 | |
14.4744 | |
14.4072 | |
14.3868 | |
14.2896 | |
14.3146 | |
14.2709 | |
14.1158 | |
14.0034 | |
13.9461 | |
14.1398 | |
14.0436 | |
14.2780 | |
14.4148 | |
14.3770 | |
14.2807 | |
14.3006 | |
14.3895 | |
14.3125 | |
14.4099 | |
14.5196 | |
14.4828 | |
14.5017 | |
14.3967 | |
14.3504 | |
14.1462 | |
14.0336 | |
14.0550 | |
14.0121 | |
13.7954 | |
13.9942 | |
13.9459 | |
13.9986 | |
13.9704 | |
13.8393 | |
13.9394 | |
14.0644 | |
14.0057 | |
14.1453 | |
13.9758 | |
14.0718 | |
13.9076 | |
13.9362 | |
13.9471 | |
13.5762 | |
13.4440 | |
13.4079 | |
13.3278 | |
13.3644 | |
13.4376 | |
13.3955 | |
13.1839 | |
12.9187 | |
12.9335 | |
12.8095 | |
12.9205 | |
12.8276 | |
12.8759 | |
12.9406 | |
12.7970 | |
13.0695 | |
12.7555 | |
13.2294 | |
13.5087 | |
13.2057 | |
12.8567 | |
12.8439 | |
12.9288 | |
13.1099 | |
13.0583 | |
13.1496 | |
13.1948 | |
13.2658 | |
13.2739 | |
13.1443 | |
13.1961 | |
13.1105 | |
13.1260 | |
13.0479 | |
13.1224 | |
13.0765 | |
13.1870 | |
13.1527 | |
13.2150 | |
13.0660 | |
13.0027 | |
12.9162 | |
13.0283 | |
13.0390 | |
13.0911 | |
12.9920 | |
13.1555 | |
13.1318 | |
13.2910 | |
13.3221 | |
13.2039 | |
13.2775 | |
13.3431 | |
13.2900 | |
13.3760 | |
13.5084 | |
13.3001 | |
13.4127 | |
13.3274 | |
13.2646 | |
13.2338 | |
13.3104 | |
13.2736 | |
13.2539 | |
13.3416 | |
13.3960 | |
13.3384 | |
13.2782 | |
13.4089 | |
13.4336 | |
13.3421 | |
13.4340 | |
13.4677 | |
13.4046 | |
13.3655 | |
13.5509 | |
13.5445 | |
13.4719 | |
13.5960 | |
13.6022 | |
13.6177 | |
13.5110 | |
13.4502 | |
13.4571 | |
13.4553 | |
13.4301 | |
13.5750 | |
13.3025 | |
13.5176 | |
13.4826 | |
13.5860 | |
13.7262 | |
7.9360 | |
13.6999 | |
13.9075 | |
13.8472 | |
13.7388 | |
13.7635 | |
13.8460 | |
13.6182 | |
13.5291 | |
13.6401 | |
13.8347 | |
13.8184 | |
13.8175 | |
13.8927 | |
13.7377 | |
13.8077 | |
13.7430 | |
13.8923 | |
13.8066 | |
13.7198 | |
13.9125 | |
14.1190 | |
14.0809 | |
14.3171 | |
14.4279 | |
14.6341 | |
14.5603 | |
14.5270 | |
14.6794 | |
14.5577 | |
14.5399 | |
14.5328 | |
14.6125 | |
14.5158 | |
14.5722 | |
14.5691 | |
14.4630 | |
14.4143 | |
14.0768 | |
14.1245 | |
13.9773 | |
13.9044 | |
13.9384 | |
13.9907 | |
14.0826 | |
13.8880 | |
13.7358 | |
13.8587 | |
14.2951 | |
14.2427 | |
14.2304 | |
14.3948 | |
14.4936 | |
14.5173 | |
14.3857 | |
14.4460 | |
14.2396 | |
14.2478 | |
14.2210 | |
14.1028 | |
14.0296 | |
13.7812 | |
13.6176 | |
13.6125 | |
13.3789 | |
13.3638 | |
13.4134 | |
13.4500 | |
13.3411 | |
13.4277 | |
13.0983 | |
13.0130 | |
13.0163 | |
12.9294 | |
12.7275 | |
12.6718 | |
12.7252 | |
12.9563 | |
12.7554 | |
12.6688 | |
12.5503 | |
12.5593 | |
12.5901 | |
12.5666 | |
12.7495 | |
12.6532 | |
12.7773 | |
12.5762 | |
12.5609 | |
12.4099 | |
12.4059 | |
12.3050 | |
12.5858 | |
12.6967 | |
12.5207 | |
12.5722 | |
12.7113 | |
13.0499 | |
12.9798 | |
12.8626 | |
12.9785 | |
13.1006 | |
13.1903 | |
13.2371 | |
13.1508 | |
13.2175 | |
13.0406 | |
13.1611 | |
13.2789 | |
13.1564 | |
13.0369 | |
13.0592 | |
12.9320 | |
13.0233 | |
12.5122 | |
12.6178 | |
13.0513 | |
12.8095 | |
12.8040 | |
12.9243 | |
12.6310 | |
12.8513 | |
12.7015 | |
12.6704 | |
12.6338 | |
12.6301 | |
12.6607 | |
12.6948 | |
12.5788 | |
12.3901 | |
12.4368 | |
12.3206 | |
12.1683 | |
12.2129 | |
12.3661 | |
12.3442 | |
11.7347 | |
12.4158 | |
12.1906 | |
11.4613 | |
11.6373 | |
11.2452 | |
11.0294 | |
10.8779 | |
11.2622 | |
10.6490 | |
10.9848 | |
11.0912 | |
11.0805 | |
11.7658 | |
11.6726 | |
11.3847 | |
10.7546 | |
10.3487 | |
10.5505 | |
10.3073 | |
10.2660 | |
10.1186 | |
10.1195 | |
10.3091 | |
10.3972 | |
10.3177 | |
10.9937 | |
11.1772 | |
10.6471 | |
10.6648 | |
11.0652 | |
11.1377 | |
11.1240 | |
11.2491 | |
11.5915 | |
11.7963 | |
12.0735 | |
12.0372 | |
12.0356 | |
12.1925 | |
12.0309 | |
12.0798 | |
12.2494 | |
12.3511 | |
12.4238 | |
12.3766 | |
12.2689 | |
12.3726 | |
12.4969 | |
12.5991 | |
12.6123 | |
13.0579 | |
12.6392 | |
13.0910 | |
12.7398 | |
12.6251 | |
12.3171 | |
12.2125 | |
11.8584 | |
12.1080 | |
12.1394 | |
11.8379 | |
12.2246 | |
12.0497 | |
12.1315 | |
11.8609 | |
11.9401 | |
11.9172 | |
12.4007 | |
12.3183 | |
12.1631 | |
12.0109 | |
12.0843 | |
12.1066 | |
11.9556 | |
12.0137 | |
11.8165 | |
11.8596 | |
11.7419 | |
11.5541 | |
11.3437 | |
11.4448 | |
11.0583 | |
11.0958 | |
10.8559 | |
11.2223 | |
11.4904 | |
11.5808 | |
11.8581 | |
11.7494 | |
11.7444 | |
11.5451 | |
11.3947 | |
11.4618 | |
11.4634 | |
11.3426 | |
11.3487 | |
11.4189 | |
12.0265 | |
12.0502 | |
11.9852 | |
11.9651 | |
11.8034 | |
11.7636 | |
11.7455 | |
11.6395 | |
11.5592 | |
11.6241 | |
11.6034 | |
11.4429 | |
11.4170 | |
11.4680 | |
11.4804 | |
11.5367 | |
11.5391 | |
11.7297 | |
11.7702 | |
11.8536 | |
11.7641 | |
11.4016 | |
11.3997 | |
11.3142 | |
11.3199 | |
11.1640 | |
11.1415 | |
11.3826 | |
11.5528 | |
11.3911 | |
11.3249 | |
11.2423 | |
11.3737 | |
11.3174 | |
11.4214 | |
11.3474 | |
11.4599 | |
11.3962 | |
11.1794 | |
11.1856 | |
11.2779 | |
11.4277 | |
11.2207 | |
11.1346 | |
11.2041 | |
11.5088 | |
11.3392 | |
11.4252 | |
11.4080 | |
11.3151 | |
10.8365 | |
10.5808 | |
10.6046 | |
10.5075 | |
10.6444 | |
10.2628 | |
10.5127 | |
10.5571 | |
10.6320 | |
10.6132 | |
10.6734 | |
10.7784 | |
10.9441 | |
11.1945 | |
11.1555 | |
10.5797 | |
11.0842 | |
11.0396 | |
10.8878 | |
10.5571 | |
10.9619 | |
10.6676 | |
10.9098 | |
10.8035 | |
10.6573 | |
10.7116 | |
10.7371 | |
10.6072 | |
10.6316 | |
10.8103 | |
10.8410 | |
11.1563 | |
10.9002 | |
10.8846 | |
11.0061 | |
11.0037 | |
10.8633 | |
10.7317 | |
10.7388 | |
10.6421 | |
10.6047 | |
10.7250 | |
10.7286 | |
10.6519 | |
10.8286 | |
11.0267 | |
11.0914 | |
11.2442 | |
11.3823 | |
11.3279 | |
11.5213 | |
11.5478 | |
11.4249 | |
11.3297 | |
11.4332 | |
11.5684 | |
11.4658 | |
11.5110 | |
11.3484 | |
11.1597 | |
11.0030 | |
11.2211 | |
11.2291 | |
11.3058 | |
11.3214 | |
11.7049 | |
11.8820 | |
11.6945 | |
11.4358 | |
11.5318 | |
11.4082 | |
11.2066 | |
11.1273 | |
11.3255 | |
11.3066 | |
11.0169 | |
11.0108 | |
10.9671 | |
10.5912 | |
10.5982 | |
10.4875 | |
10.8843 | |
10.7554 | |
10.4210 | |
10.3042 | |
11.0702 | |
10.9036 | |
10.6512 | |
10.2591 | |
10.3077 | |
10.3095 | |
10.3843 | |
10.2939 | |
10.2488 | |
10.1875 | |
10.3058 | |
10.2987 | |
10.1360 | |
10.1443 | |
10.0199 | |
10.3491 | |
10.1954 | |
10.5265 | |
10.4925 | |
10.7861 | |
10.7775 |