Historical Slovak koruna / Mauritanian ouguiya

History of daily rates SKK /MRO since Monday, 8 March 2004.

The maximum was reached on

1 Slovak koruna = 14.7633 Mauritanian ouguiya

the minimum on

1 Slovak koruna = 7.9360 Mauritanian ouguiya

Price history of MRO / SKK

Date SKK/MRO
12.7238
12.7346
12.8435
12.8516
12.8588
12.8682
12.8695
12.8437
12.8542
12.7871
12.7876
12.7621
12.8427
12.8664
12.8836
12.8889
12.9210
12.9206
12.8492
12.7494
12.8285
12.9189
12.9140
12.7544
12.7885
12.7185
12.6999
12.6522
12.6649
12.6392
12.7142
12.7190
12.7579
12.8264
12.8190
12.8899
12.8920
12.9111
12.9139
12.9826
13.0437
12.8886
12.8528
12.8718
12.8654
12.7067
12.7219
12.7606
12.7943
12.9087
13.0094
12.9477
12.9627
12.9380
12.6141
12.5441
12.4364
12.5238
12.5913
12.6956
12.8475
12.8121
12.7425
12.6009
12.5532
12.5158
12.4881
12.4453
12.4736
12.3265
12.0740
12.1631
11.7749
11.6836
11.6062
11.4743
11.5471
11.5022
11.3653
11.7699
11.9669
11.7729
11.7663
11.7832
12.0160
12.0203
12.0596
12.0629
11.9363
11.9017
12.2847
12.4577
12.3543
12.3205
12.6391
12.6332
12.5619
12.2818
12.4425
12.4040
12.6644
13.0099
12.9160
12.8407
13.2006
13.3829
13.3347
13.4924
13.1453
13.3182
13.4864
13.3378
13.3788
13.3252
13.3637
13.3736
13.3716
13.3827
13.3214
13.4702
13.7319
13.7457
13.7575
13.7623
13.6910
13.7682
13.8601
13.8966
13.9969
14.0702
13.9792
13.9175
13.9566
13.9092
14.0711
13.9891
13.9738
14.0587
14.0609
14.1360
14.1159
14.3647
14.4465
14.4958
14.4744
14.4072
14.3868
14.2896
14.3146
14.2709
14.1158
14.0034
13.9461
14.1398
14.0436
14.2780
14.4148
14.3770
14.2807
14.3006
14.3895
14.3125
14.4099
14.5196
14.4828
14.5017
14.3967
14.3504
14.1462
14.0336
14.0550
14.0121
13.7954
13.9942
13.9459
13.9986
13.9704
13.8393
13.9394
14.0644
14.0057
14.1453
13.9758
14.0718
13.9076
13.9362
13.9471
13.5762
13.4440
13.4079
13.3278
13.3644
13.4376
13.3955
13.1839
12.9187
12.9335
12.8095
12.9205
12.8276
12.8759
12.9406
12.7970
13.0695
12.7555
13.2294
13.5087
13.2057
12.8567
12.8439
12.9288
13.1099
13.0583
13.1496
13.1948
13.2658
13.2739
13.1443
13.1961
13.1105
13.1260
13.0479
13.1224
13.0765
13.1870
13.1527
13.2150
13.0660
13.0027
12.9162
13.0283
13.0390
13.0911
12.9920
13.1555
13.1318
13.2910
13.3221
13.2039
13.2775
13.3431
13.2900
13.3760
13.5084
13.3001
13.4127
13.3274
13.2646
13.2338
13.3104
13.2736
13.2539
13.3416
13.3960
13.3384
13.2782
13.4089
13.4336
13.3421
13.4340
13.4677
13.4046
13.3655
13.5509
13.5445
13.4719
13.5960
13.6022
13.6177
13.5110
13.4502
13.4571
13.4553
13.4301
13.5750
13.3025
13.5176
13.4826
13.5860
13.7262
7.9360
13.6999
13.9075
13.8472
13.7388
13.7635
13.8460
13.6182
13.5291
13.6401
13.8347
13.8184
13.8175
13.8927
13.7377
13.8077
13.7430
13.8923
13.8066
13.7198
13.9125
14.1190
14.0809
14.3171
14.4279
14.6341
14.5603
14.5270
14.6794
14.5577
14.5399
14.5328
14.6125
14.5158
14.5722
14.5691
14.4630
14.4143
14.0768
14.1245
13.9773
13.9044
13.9384
13.9907
14.0826
13.8880
13.7358
13.8587
14.2951
14.2427
14.2304
14.3948
14.4936
14.5173
14.3857
14.4460
14.2396
14.2478
14.2210
14.1028
14.0296
13.7812
13.6176
13.6125
13.3789
13.3638
13.4134
13.4500
13.3411
13.4277
13.0983
13.0130
13.0163
12.9294
12.7275
12.6718
12.7252
12.9563
12.7554
12.6688
12.5503
12.5593
12.5901
12.5666
12.7495
12.6532
12.7773
12.5762
12.5609
12.4099
12.4059
12.3050
12.5858
12.6967
12.5207
12.5722
12.7113
13.0499
12.9798
12.8626
12.9785
13.1006
13.1903
13.2371
13.1508
13.2175
13.0406
13.1611
13.2789
13.1564
13.0369
13.0592
12.9320
13.0233
12.5122
12.6178
13.0513
12.8095
12.8040
12.9243
12.6310
12.8513
12.7015
12.6704
12.6338
12.6301
12.6607
12.6948
12.5788
12.3901
12.4368
12.3206
12.1683
12.2129
12.3661
12.3442
11.7347
12.4158
12.1906
11.4613
11.6373
11.2452
11.0294
10.8779
11.2622
10.6490
10.9848
11.0912
11.0805
11.7658
11.6726
11.3847
10.7546
10.3487
10.5505
10.3073
10.2660
10.1186
10.1195
10.3091
10.3972
10.3177
10.9937
11.1772
10.6471
10.6648
11.0652
11.1377
11.1240
11.2491
11.5915
11.7963
12.0735
12.0372
12.0356
12.1925
12.0309
12.0798
12.2494
12.3511
12.4238
12.3766
12.2689
12.3726
12.4969
12.5991
12.6123
13.0579
12.6392
13.0910
12.7398
12.6251
12.3171
12.2125
11.8584
12.1080
12.1394
11.8379
12.2246
12.0497
12.1315
11.8609
11.9401
11.9172
12.4007
12.3183
12.1631
12.0109
12.0843
12.1066
11.9556
12.0137
11.8165
11.8596
11.7419
11.5541
11.3437
11.4448
11.0583
11.0958
10.8559
11.2223
11.4904
11.5808
11.8581
11.7494
11.7444
11.5451
11.3947
11.4618
11.4634
11.3426
11.3487
11.4189
12.0265
12.0502
11.9852
11.9651
11.8034
11.7636
11.7455
11.6395
11.5592
11.6241
11.6034
11.4429
11.4170
11.4680
11.4804
11.5367
11.5391
11.7297
11.7702
11.8536
11.7641
11.4016
11.3997
11.3142
11.3199
11.1640
11.1415
11.3826
11.5528
11.3911
11.3249
11.2423
11.3737
11.3174
11.4214
11.3474
11.4599
11.3962
11.1794
11.1856
11.2779
11.4277
11.2207
11.1346
11.2041
11.5088
11.3392
11.4252
11.4080
11.3151
10.8365
10.5808
10.6046
10.5075
10.6444
10.2628
10.5127
10.5571
10.6320
10.6132
10.6734
10.7784
10.9441
11.1945
11.1555
10.5797
11.0842
11.0396
10.8878
10.5571
10.9619
10.6676
10.9098
10.8035
10.6573
10.7116
10.7371
10.6072
10.6316
10.8103
10.8410
11.1563
10.9002
10.8846
11.0061
11.0037
10.8633
10.7317
10.7388
10.6421
10.6047
10.7250
10.7286
10.6519
10.8286
11.0267
11.0914
11.2442
11.3823
11.3279
11.5213
11.5478
11.4249
11.3297
11.4332
11.5684
11.4658
11.5110
11.3484
11.1597
11.0030
11.2211
11.2291
11.3058
11.3214
11.7049
11.8820
11.6945
11.4358
11.5318
11.4082
11.2066
11.1273
11.3255
11.3066
11.0169
11.0108
10.9671
10.5912
10.5982
10.4875
10.8843
10.7554
10.4210
10.3042
11.0702
10.9036
10.6512
10.2591
10.3077
10.3095
10.3843
10.2939
10.2488
10.1875
10.3058
10.2987
10.1360
10.1443
10.0199
10.3491
10.1954
10.5265
10.4925
10.7861
10.7775
10.7426
10.7621