История на дневни ставки SKK /NPR тъй като понеделник, 22 март 2004.
Максималната бе постигнато
1 словашка крона = 4.9340 непалска рупия
минимум на
1 словашка крона = 2.7449 непалска рупия
Цена история на NPR / SKK
Date | SKK/NPR |
| 4.7492 |
| 4.7214 |
| 4.7056 |
| 4.7928 |
| 4.7512 |
| 4.7984 |
| 4.8003 |
| 4.8051 |
| 4.7798 |
| 4.7751 |
| 4.7509 |
| 4.7422 |
| 4.7433 |
| 4.7827 |
| 4.8014 |
| 4.8124 |
| 4.8327 |
| 4.8898 |
| 4.8742 |
| 4.8174 |
| 4.7711 |
| 4.8017 |
| 4.8530 |
| 4.8424 |
| 4.7394 |
| 4.7377 |
| 4.6892 |
| 4.7117 |
| 4.6683 |
| 4.6776 |
| 4.6324 |
| 4.6741 |
| 4.7245 |
| 4.7273 |
| 4.7428 |
| 4.7513 |
| 4.8066 |
| 4.8082 |
| 4.8314 |
| 4.8076 |
| 4.8073 |
| 4.8950 |
| 4.8292 |
| 4.7439 |
| 4.7515 |
| 4.7550 |
| 4.7126 |
| 4.6903 |
| 4.6960 |
| 4.7557 |
| 4.7560 |
| 4.7756 |
| 4.7569 |
| 4.7972 |
| 4.7520 |
| 4.6798 |
| 4.6486 |
| 4.6685 |
| 4.6923 |
| 4.7121 |
| 4.7103 |
| 4.6928 |
| 4.7002 |
| 4.6999 |
| 4.6945 |
| 4.6942 |
| 4.6788 |
| 4.6571 |
| 4.6173 |
| 4.5580 |
| 4.4881 |
| 4.4523 |
| 4.4552 |
| 4.3689 |
| 4.3510 |
| 4.3220 |
| 4.3083 |
| 4.2439 |
| 4.2710 |
| 4.1631 |
| 4.2396 |
| 4.2794 |
| 4.2203 |
| 4.2514 |
| 4.2133 |
| 4.2916 |
| 4.3062 |
| 4.3079 |
| 4.3303 |
| 4.3061 |
| 4.2428 |
| 4.3735 |
| 4.3995 |
| 4.3596 |
| 4.3216 |
| 4.4053 |
| 4.4327 |
| 4.3997 |
| 4.3024 |
| 4.3499 |
| 4.2666 |
| 4.3578 |
| 4.4506 |
| 4.4435 |
| 4.4310 |
| 4.4949 |
| 4.4808 |
| 4.5320 |
| 4.5351 |
| 4.4557 |
| 4.4844 |
| 4.4985 |
| 4.4576 |
| 4.4631 |
| 4.5133 |
| 4.5455 |
| 4.5415 |
| 4.5131 |
| 4.4991 |
| 4.4453 |
| 4.4945 |
| 4.5551 |
| 4.6143 |
| 4.6243 |
| 4.6440 |
| 4.6261 |
| 4.5871 |
| 4.5781 |
| 4.5876 |
| 4.6186 |
| 4.6056 |
| 4.5852 |
| 4.6319 |
| 4.6397 |
| 4.6248 |
| 4.6891 |
| 4.6678 |
| 4.6806 |
| 4.6964 |
| 4.6854 |
| 4.7031 |
| 4.6898 |
| 4.7159 |
| 4.7134 |
| 4.7119 |
| 4.7233 |
| 4.7197 |
| 4.7276 |
| 4.7329 |
| 4.7951 |
| 4.7599 |
| 4.7363 |
| 4.6046 |
| 4.5416 |
| 4.5818 |
| 4.5967 |
| 4.7042 |
| 4.6723 |
| 4.6772 |
| 4.6604 |
| 4.6670 |
| 4.6955 |
| 4.7009 |
| 4.7395 |
| 4.7498 |
| 4.7716 |
| 4.8086 |
| 4.7456 |
| 4.7553 |
| 4.6888 |
| 4.6594 |
| 4.6827 |
| 4.6439 |
| 4.6030 |
| 4.6403 |
| 4.5821 |
| 4.6000 |
| 4.5858 |
| 4.5644 |
| 4.5815 |
| 4.6207 |
| 4.5948 |
| 4.6465 |
| 4.6439 |
| 4.7198 |
| 4.6636 |
| 4.6761 |
| 4.6739 |
| 4.5458 |
| 4.5296 |
| 4.4847 |
| 4.5110 |
| 4.5536 |
| 4.5853 |
| 4.5329 |
| 4.4604 |
| 4.3942 |
| 4.4060 |
| 4.3503 |
| 4.3772 |
| 4.3806 |
| 4.4197 |
| 4.3853 |
| 4.3704 |
| 4.4276 |
| 4.3279 |
| 4.3904 |
| 4.4809 |
| 4.2794 |
| 4.1354 |
| 4.0996 |
| 4.1319 |
| 4.1889 |
| 4.1805 |
| 4.1865 |
| 4.1807 |
| 4.2704 |
| 4.2454 |
| 4.1955 |
| 4.1964 |
| 4.1755 |
| 4.2194 |
| 4.1936 |
| 4.2223 |
| 4.1896 |
| 4.1805 |
| 4.1687 |
| 4.1940 |
| 4.1697 |
| 4.1345 |
| 4.0967 |
| 4.1397 |
| 4.1798 |
| 4.1866 |
| 4.1563 |
| 4.2382 |
| 4.2004 |
| 4.2475 |
| 4.1935 |
| 4.0736 |
| 4.1002 |
| 4.0971 |
| 4.0862 |
| 4.1549 |
| 4.2003 |
| 4.1655 |
| 4.1854 |
| 4.1336 |
| 4.1340 |
| 4.1358 |
| 4.2043 |
| 4.1252 |
| 4.1472 |
| 4.1631 |
| 4.1655 |
| 4.1633 |
| 4.1253 |
| 4.1371 |
| 4.1287 |
| 4.1744 |
| 4.2635 |
| 4.2740 |
| 4.2805 |
| 4.2620 |
| 4.3553 |
| 4.3102 |
| 4.2888 |
| 4.3218 |
| 4.2363 |
| 4.2602 |
| 4.2499 |
| 4.3158 |
| 4.3007 |
| 4.2492 |
| 4.2650 |
| 4.3590 |
| 4.3442 |
| 4.4293 |
| 4.4368 |
| 4.4727 |
| 4.5440 |
| 4.5214 |
| 4.4799 |
| 4.5356 |
| 4.4900 |
| 4.4609 |
| 4.3841 |
| 4.3511 |
| 4.2590 |
| 4.2300 |
| 4.2238 |
| 4.2668 |
| 4.2737 |
| 4.2665 |
| 4.2905 |
| 4.2494 |
| 4.2293 |
| 4.2017 |
| 4.2130 |
| 4.1812 |
| 4.1613 |
| 4.2664 |
| 4.2803 |
| 4.2568 |
| 4.2608 |
| 4.3118 |
| 4.3064 |
| 4.2368 |
| 4.2532 |
| 4.2879 |
| 4.2529 |
| 4.2608 |
| 4.2377 |
| 4.2305 |
| 4.2036 |
| 4.2108 |
| 4.1779 |
| 4.1582 |
| 4.1330 |
| 4.0429 |
| 4.0676 |
| 4.0315 |
| 4.0233 |
| 4.0323 |
| 4.0560 |
| 4.0900 |
| 4.0723 |
| 4.0469 |
| 4.0555 |
| 4.0572 |
| 4.0776 |
| 4.0726 |
| 4.1110 |
| 4.0740 |
| 4.0777 |
| 4.0497 |
| 4.0469 |
| 4.0204 |
| 4.0162 |
| 4.0010 |
| 4.0257 |
| 3.9792 |
| 3.9156 |
| 3.9041 |
| 3.9188 |
| 3.8257 |
| 3.8103 |
| 3.8368 |
| 3.8431 |
| 3.8190 |
| 3.8482 |
| 3.7327 |
| 3.7423 |
| 3.7197 |
| 3.7244 |
| 3.6394 |
| 3.6198 |
| 3.6673 |
| 3.7436 |
| 3.7426 |
| 3.8458 |
| 3.8458 |
| 3.8458 |
| 3.8458 |
| 3.8458 |
| 3.8458 |
| 3.8458 |
| 3.8458 |
| 3.8395 |
| 3.8000 |
| 3.7951 |
| 3.7741 |
| 3.7662 |
| 3.7808 |
| 3.8522 |
| 3.8734 |
| 3.8561 |
| 3.8518 |
| 3.9225 |
| 3.8737 |
| 3.8614 |
| 3.8963 |
| 3.9713 |
| 3.9657 |
| 3.9740 |
| 3.9717 |
| 3.9800 |
| 3.9627 |
| 3.9892 |
| 4.0178 |
| 3.9630 |
| 3.9371 |
| 3.9796 |
| 3.9099 |
| 3.9521 |
| 3.9484 |
| 3.9849 |
| 3.9759 |
| 4.0473 |
| 4.0028 |
| 4.0227 |
| 3.9719 |
| 4.0167 |
| 4.0166 |
| 4.0353 |
| 4.0266 |
| 3.9727 |
| 3.9946 |
| 4.0225 |
| 4.0166 |
| 3.9513 |
| 3.9886 |
| 3.9590 |
| 3.9197 |
| 4.0059 |
| 4.0420 |
| 4.0799 |
| 4.0220 |
| 3.9293 |
| 3.8497 |
| 3.8640 |
| 3.8302 |
| 3.7986 |
| 3.8234 |
| 3.7905 |
| 3.8597 |
| 3.8107 |
| 3.7475 |
| 3.7500 |
| 3.7796 |
| 3.4420 |
| 3.3271 |
| 3.3082 |
| 3.1858 |
| 3.1430 |
| 3.2050 |
| 3.1050 |
| 3.0772 |
| 3.1098 |
| 3.0919 |
| 3.2817 |
| 3.2603 |
| 3.2801 |
| 3.4715 |
| 3.4831 |
| 3.3799 |
| 3.3009 |
| 3.4119 |
| 3.4302 |
| 3.4076 |
| 3.4088 |
| 3.5639 |
| 3.6058 |
| 3.6422 |
| 3.6554 |
| 3.6230 |
| 3.6257 |
| 3.5671 |
| 3.5591 |
| 3.6064 |
| 3.5503 |
| 3.6111 |
| 3.5522 |
| 3.5332 |
| 3.4665 |
| 3.4818 |
| 3.5332 |
| 3.5121 |
| 3.4870 |
| 3.5021 |
| 3.5269 |
| 3.4305 |
| 3.3900 |
| 3.2882 |
| 3.2507 |
| 3.2110 |
| 3.2790 |
| 3.2675 |
| 3.2059 |
| 3.2929 |
| 3.2531 |
| 3.2352 |
| 3.1885 |
| 3.1841 |
| 3.2684 |
| 3.2676 |
| 3.3155 |
| 3.2696 |
| 3.2160 |
| 3.2288 |
| 3.2165 |
| 3.1575 |
| 3.1605 |
| 3.1398 |
| 3.1667 |
| 3.1350 |
| 3.0850 |
| 3.0846 |
| 3.0565 |
| 3.0622 |
| 3.0032 |
| 3.0271 |
| 3.0650 |
| 3.0392 |
| 3.0747 |
| 3.0734 |
| 3.0359 |
| 3.0343 |
| 3.0100 |
| 2.9986 |
| 2.9649 |
| 2.9943 |
| 2.9972 |
| 3.0100 |
| 3.0286 |
| 3.0436 |
| 3.0519 |
| 3.0688 |
| 3.0976 |
| 3.0890 |
| 3.1050 |
| 3.0990 |
| 3.0678 |
| 3.0484 |
| 3.0635 |
| 3.0533 |
| 3.0093 |
| 3.0120 |
| 3.0119 |
| 3.0159 |
| 3.0126 |
| 3.0359 |
| 3.0356 |
| 3.0685 |
| 3.1279 |
| 3.1106 |
| 3.0809 |
| 3.0894 |
| 3.0561 |
| 3.0789 |
| 3.0389 |
| 3.0384 |
| 3.0619 |
| 3.0566 |
| 3.0731 |
| 3.0631 |
| 3.0595 |
| 3.1055 |
| 3.0908 |
| 3.1253 |
| 3.0806 |
| 3.1090 |
| 3.0921 |
| 3.0756 |
| 3.0431 |
| 3.0665 |
| 3.0749 |
| 3.0245 |
| 3.0169 |
| 3.0208 |
| 3.0689 |
| 3.0355 |
| 3.0808 |
| 3.0487 |
| 3.0282 |
| 2.9522 |
| 2.8759 |
| 2.8853 |
| 2.8589 |
| 2.8998 |
| 2.8352 |
| 2.8603 |
| 2.8335 |
| 2.8332 |
| 2.8359 |
| 2.8477 |
| 2.8820 |
| 2.9182 |
| 2.8665 |
| 2.8872 |
| 2.9120 |
| 2.8881 |
| 2.8758 |
| 2.8366 |
| 2.8253 |
| 2.8058 |
| 2.7449 |
| 2.8038 |
| 2.8248 |
| 2.8806 |
| 2.8756 |
| 2.8301 |
| 2.8150 |
| 2.8350 |
| 2.8577 |
| 2.8814 |
| 2.9107 |
| 2.8381 |
| 2.8453 |
| 2.8801 |
| 2.8732 |
| 2.8283 |
| 2.8117 |
| 2.8073 |
| 2.8030 |
| 2.7479 |
| 2.8239 |
| 2.8290 |
| 2.8271 |
| 2.8418 |
| 2.8930 |
| 2.9263 |
| 2.9372 |
| 3.0158 |
| 3.0259 |
| 3.0376 |
| 3.0424 |
| 3.0317 |
| 3.0131 |
| 3.0847 |
| 3.1396 |
| 3.0793 |
| 3.1197 |
| 3.0809 |
| 3.0551 |
| 3.0029 |
| 3.0471 |
| 3.0431 |
| 3.0782 |
| 3.0706 |
| 3.1385 |
| 3.2085 |
| 3.1599 |
| 3.1346 |
| 3.1377 |
| 3.1850 |
| 3.1120 |
| 3.0957 |
| 3.1254 |
| 3.1081 |
| 3.1109 |
| 3.0631 |
| 2.9843 |
| 3.0163 |
| 2.9667 |
| 2.9894 |
| 3.0213 |
| 2.9274 |
| 2.9227 |
| 3.0393 |
| 2.9500 |
| 2.8846 |
| 2.8712 |
| 3.0105 |
| 2.9176 |
| 2.9185 |
| 2.9363 |
| 2.9116 |
| 2.9494 |
| 2.9539 |
| 2.9416 |
| 2.9394 |
| 2.9125 |
| 2.9285 |
| 2.9072 |
| 2.8937 |
| 2.8228 |
| 2.8410 |
| 2.9437 |
| 3.0151 |
| 3.0128 |