Историја дневних износа SKK /SRG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 словачка круна = 1 380.2496 суринамски гилдер
минималац на
1 словачка круна = 116.2375 суринамски гилдер
Date | SKK/SRG |
---|---|
1 350.5809 | |
1 343.0027 | |
1 344.3106 | |
1 355.8886 | |
1 356.5425 | |
1 357.1400 | |
1 358.2520 | |
1 358.4047 | |
1 355.7293 | |
1 356.7184 | |
1 349.6681 | |
1 349.6946 | |
1 347.0955 | |
1 355.5168 | |
1 358.1790 | |
1 359.8984 | |
1 360.5026 | |
1 363.7522 | |
1 363.8585 | |
1 356.3633 | |
1 345.6649 | |
1 354.2787 | |
1 363.5564 | |
1 363.0021 | |
1 346.4648 | |
1 349.7311 | |
1 342.6376 | |
1 340.7090 | |
1 335.4312 | |
1 336.8751 | |
1 333.9906 | |
1 342.1164 | |
1 342.3853 | |
1 346.7702 | |
1 353.9899 | |
1 353.0970 | |
1 360.5988 | |
1 360.6718 | |
1 362.7564 | |
1 363.0618 | |
1 370.2815 | |
1 376.8605 | |
1 360.2403 | |
1 356.5824 | |
1 358.6769 | |
1 358.0064 | |
1 341.1903 | |
1 336.6162 | |
1 340.5099 | |
1 344.2342 | |
1 345.1105 | |
1 355.7027 | |
1 352.3501 | |
1 347.2748 | |
1 358.7831 | |
1 184.9565 | |
1 177.1891 | |
1 171.3304 | |
1 176.9667 | |
1 143.9255 | |
1 159.4802 | |
1 168.6550 | |
1 167.1579 | |
1 158.5972 | |
1 128.3609 | |
1 123.2291 | |
1 117.8484 | |
1 107.1533 | |
1 112.2552 | |
1 114.4991 | |
1 077.5642 | |
1 032.0388 | |
1 022.3793 | |
984.7242 | |
952.2505 | |
946.0599 | |
920.2317 | |
909.8420 | |
925.0647 | |
878.6795 | |
919.7969 | |
894.3006 | |
847.8457 | |
813.4170 | |
804.2887 | |
807.5217 | |
794.4433 | |
819.7537 | |
800.6805 | |
756.1143 | |
747.1852 | |
768.9936 | |
771.4731 | |
756.2537 | |
752.7418 | |
764.6252 | |
742.4086 | |
738.4087 | |
720.2748 | |
726.0904 | |
724.9120 | |
734.2362 | |
752.5294 | |
744.2940 | |
742.7173 | |
758.9756 | |
774.2349 | |
757.7309 | |
778.2314 | |
765.4451 | |
787.2469 | |
802.0281 | |
790.3904 | |
782.7690 | |
705.0056 | |
802.6024 | |
802.5758 | |
802.8148 | |
801.8921 | |
801.4937 | |
813.1946 | |
821.7354 | |
823.2889 | |
822.6548 | |
822.1105 | |
818.3230 | |
827.3750 | |
830.5052 | |
830.0604 | |
835.3117 | |
836.1615 | |
832.9350 | |
834.1798 | |
833.6321 | |
832.2678 | |
842.7206 | |
831.3915 | |
820.9022 | |
821.4068 | |
823.3021 | |
825.6888 | |
819.0400 | |
842.2293 | |
565.6177 | |
567.2675 | |
567.8550 | |
564.7381 | |
565.8700 | |
560.1905 | |
562.3382 | |
560.0345 | |
553.9235 | |
547.3412 | |
548.4897 | |
555.0919 | |
552.2539 | |
560.5656 | |
564.6086 | |
563.4037 | |
559.2345 | |
562.3315 | |
565.5978 | |
564.1074 | |
566.0161 | |
572.1835 | |
566.1422 | |
566.5372 | |
565.8899 | |
564.3066 | |
557.4852 | |
553.7376 | |
550.4581 | |
553.0306 | |
542.1828 | |
550.0332 | |
548.4830 | |
548.8880 | |
547.6233 | |
286.8741 | |
288.3596 | |
290.4544 | |
290.0236 | |
294.0055 | |
289.9980 | |
290.9713 | |
288.8027 | |
288.4100 | |
289.4307 | |
280.8786 | |
276.9618 | |
276.8396 | |
277.0321 | |
275.6124 | |
276.3102 | |
276.7812 | |
271.8114 | |
268.4691 | |
265.9009 | |
265.7263 | |
268.6490 | |
267.6280 | |
268.9873 | |
267.8165 | |
264.9183 | |
270.9079 | |
265.9364 | |
272.9934 | |
282.0819 | |
274.0440 | |
266.3404 | |
266.8974 | |
269.7378 | |
271.6866 | |
271.6428 | |
272.6950 | |
273.9076 | |
275.7336 | |
274.6827 | |
272.7823 | |
274.4652 | |
272.7116 | |
270.5872 | |
270.9955 | |
271.5624 | |
272.0129 | |
273.9620 | |
271.9332 | |
275.2257 | |
272.0869 | |
270.7396 | |
268.0880 | |
270.6396 | |
271.6949 | |
270.7190 | |
272.0972 | |
274.0994 | |
273.8190 | |
276.1478 | |
275.8348 | |
274.3096 | |
274.8772 | |
277.9387 | |
276.7238 | |
279.4964 | |
281.1193 | |
277.0019 | |
278.4522 | |
275.5484 | |
276.0420 | |
273.8780 | |
277.0238 | |
275.7489 | |
274.5718 | |
277.4285 | |
278.6948 | |
277.0756 | |
276.6869 | |
279.4317 | |
279.4712 | |
277.3266 | |
279.2020 | |
279.5506 | |
277.6339 | |
278.6420 | |
282.0079 | |
281.6431 | |
280.9537 | |
282.3149 | |
282.3408 | |
282.1042 | |
281.2305 | |
279.2319 | |
281.3317 | |
279.0347 | |
280.2758 | |
281.7208 | |
276.6687 | |
280.1636 | |
280.2284 | |
283.5972 | |
285.5753 | |
282.1815 | |
286.3181 | |
290.4627 | |
287.8258 | |
285.2875 | |
287.4802 | |
287.0514 | |
281.3072 | |
281.1930 | |
284.6651 | |
288.1972 | |
288.5893 | |
288.7718 | |
290.7764 | |
287.2044 | |
288.5073 | |
286.3132 | |
290.6888 | |
289.0596 | |
287.9390 | |
289.6614 | |
295.6061 | |
292.9642 | |
297.8703 | |
301.9568 | |
304.4377 | |
303.3967 | |
304.1622 | |
305.7094 | |
302.6306 | |
302.9645 | |
302.9592 | |
307.0643 | |
302.0540 | |
306.5538 | |
304.1635 | |
300.3167 | |
298.4591 | |
294.3687 | |
292.4876 | |
290.6818 | |
288.6005 | |
289.4716 | |
291.8247 | |
292.8620 | |
290.9493 | |
288.1438 | |
290.9002 | |
291.6292 | |
289.6618 | |
290.5789 | |
294.0500 | |
295.1215 | |
294.5419 | |
294.4633 | |
292.8875 | |
290.2231 | |
291.1439 | |
292.1901 | |
289.2940 | |
287.0859 | |
283.5265 | |
283.3476 | |
283.4724 | |
279.1854 | |
279.5957 | |
280.5099 | |
280.9075 | |
280.1072 | |
280.6675 | |
273.5222 | |
273.8176 | |
273.3091 | |
271.1840 | |
266.3019 | |
265.6546 | |
267.2247 | |
271.5814 | |
267.5035 | |
266.0493 | |
264.4739 | |
265.4976 | |
266.6766 | |
265.9155 | |
267.6920 | |
265.4163 | |
264.6010 | |
264.2767 | |
261.3198 | |
261.5940 | |
256.0071 | |
255.2987 | |
265.5972 | |
260.3446 | |
256.9017 | |
259.8958 | |
261.0373 | |
265.0661 | |
263.6722 | |
262.3810 | |
264.2150 | |
265.9746 | |
266.0413 | |
266.3165 | |
264.7175 | |
265.2586 | |
265.1636 | |
264.6478 | |
266.6219 | |
265.1032 | |
264.0898 | |
264.2024 | |
260.1633 | |
260.9228 | |
260.3665 | |
261.4778 | |
263.3074 | |
235.4431 | |
230.6825 | |
225.1454 | |
227.7408 | |
223.7058 | |
210.5955 | |
211.0403 | |
208.1156 | |
207.9705 | |
199.8944 | |
171.3958 | |
148.3762 | |
148.3602 | |
146.9618 | |
145.3645 | |
146.0957 | |
147.2934 | |
149.0928 | |
147.0706 | |
144.7411 | |
143.3665 | |
144.8918 | |
144.1994 | |
144.7776 | |
142.9260 | |
141.9521 | |
143.6022 | |
139.9788 | |
139.9087 | |
116.2375 | |
116.6760 |