Histórico Coroa eslovaca / Florim do Suriname

História das diárias SKK /SRG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Coroa eslovaca = 1 433.4860 Florim do Suriname

o mínimo em

1 Coroa eslovaca = 116.2375 Florim do Suriname

história preço de SRG / SKK

Date SKK/SRG
1 395.5553
1 395.7246
1 396.2259
1 396.5677
1 400.1792
1 409.3906
1 406.0546
1 412.2087
1 408.9424
1 415.0700
1 420.3512
1 416.7662
1 421.4034
1 421.8084
1 416.9754
1 408.7599
1 404.5044
1 413.7190
1 402.7053
1 408.9092
1 417.2774
1 423.9826
1 429.2007
1 433.4860
1 422.6449
1 422.6117
1 414.3265
1 420.7860
1 416.8857
1 425.9543
1 426.5983
1 426.1070
1 419.4716
1 419.8002
1 413.5431
1 415.4982
1 414.2966
1 409.7059
1 416.6766
1 417.2044
1 412.1988
1 419.7205
1 421.2441
1 424.8058
1 422.9735
1 420.3346
1 414.4925
1 418.1372
1 416.2318
1 412.6834
1 409.4935
1 412.0361
1 412.1888
1 417.8052
1 419.2989
1 416.3845
1 402.0879
1 405.6928
1 391.9538
1 393.4741
1 381.5276
1 381.7002
1 374.2349
1 388.8834
1 392.3422
1 392.6110
1 394.4267
1 365.6775
1 351.6531
1 352.3667
1 357.8603
1 352.8879
1 325.4797
1 323.5644
1 327.6671
1 315.1032
1 314.6651
1 333.6155
1 317.5264
1 310.5889
1 316.9023
1 323.2723
1 323.3984
1 330.0538
1 332.5234
1 327.0464
1 330.0836
1 334.9897
1 339.2518
1 356.5126
1 350.8398
1 352.0713
1 357.3790
1 361.2262
1 370.5570
1 366.9057
1 366.8526
1 363.8319
1 367.1779
1 373.2490
1 366.9223
1 360.0943
1 360.2138
1 360.3034
1 360.1640
1 360.0777
1 360.2370
1 360.1607
1 360.1839
1 360.2802
1 360.1341
1 360.1308
1 360.2304
1 360.8212
1 357.3458
1 353.0339
1 350.5809
1 343.0027
1 344.3106
1 355.8886
1 356.5425
1 357.1400
1 358.2520
1 358.4047
1 355.7293
1 356.7184
1 349.6681
1 349.6946
1 347.0955
1 355.5168
1 358.1790
1 359.8984
1 360.5026
1 363.7522
1 363.8585
1 356.3633
1 345.6649
1 354.2787
1 363.5564
1 363.0021
1 346.4648
1 349.7311
1 342.6376
1 340.7090
1 335.4312
1 336.8751
1 333.9906
1 342.1164
1 342.3853
1 346.7702
1 353.9899
1 353.0970
1 360.5988
1 360.6718
1 362.7564
1 363.0618
1 370.2815
1 376.8605
1 360.2403
1 356.5824
1 358.6769
1 358.0064
1 341.1903
1 336.6162
1 340.5099
1 344.2342
1 345.1105
1 355.7027
1 352.3501
1 347.2748
1 358.7831
1 184.9565
1 177.1891
1 171.3304
1 176.9667
1 143.9255
1 159.4802
1 168.6550
1 167.1579
1 158.5972
1 128.3609
1 123.2291
1 117.8484
1 107.1533
1 112.2552
1 114.4991
1 077.5642
1 032.0388
1 022.3793
984.7242
952.2505
946.0599
920.2317
909.8420
925.0647
878.6795
919.7969
894.3006
847.8457
813.4170
804.2887
807.5217
794.4433
819.7537
800.6805
756.1143
747.1852
768.9936
771.4731
756.2537
752.7418
764.6252
742.4086
738.4087
720.2748
726.0904
724.9120
734.2362
752.5294
744.2940
742.7173
758.9756
774.2349
757.7309
778.2314
765.4451
787.2469
802.0281
790.3904
782.7690
705.0056
802.6024
802.5758
802.8148
801.8921
801.4937
813.1946
821.7354
823.2889
822.6548
822.1105
818.3230
827.3750
830.5052
830.0604
835.3117
836.1615
832.9350
834.1798
833.6321
832.2678
842.7206
831.3915
820.9022
821.4068
823.3021
825.6888
819.0400
842.2293
565.6177
567.2675
567.8550
564.7381
565.8700
560.1905
562.3382
560.0345
553.9235
547.3412
548.4897
555.0919
552.2539
560.5656
564.6086
563.4037
559.2345
562.3315
565.5978
564.1074
566.0161
572.1835
566.1422
566.5372
565.8899
564.3066
557.4852
553.7376
550.4581
553.0306
542.1828
550.0332
548.4830
548.8880
547.6233
286.8741
288.3596
290.4544
290.0236
294.0055
289.9980
290.9713
288.8027
288.4100
289.4307
280.8786
276.9618
276.8396
277.0321
275.6124
276.3102
276.7812
271.8114
268.4691
265.9009
265.7263
268.6490
267.6280
268.9873
267.8165
264.9183
270.9079
265.9364
272.9934
282.0819
274.0440
266.3404
266.8974
269.7378
271.6866
271.6428
272.6950
273.9076
275.7336
274.6827
272.7823
274.4652
272.7116
270.5872
270.9955
271.5624
272.0129
273.9620
271.9332
275.2257
272.0869
270.7396
268.0880
270.6396
271.6949
270.7190
272.0972
274.0994
273.8190
276.1478
275.8348
274.3096
274.8772
277.9387
276.7238
279.4964
281.1193
277.0019
278.4522
275.5484
276.0420
273.8780
277.0238
275.7489
274.5718
277.4285
278.6948
277.0756
276.6869
279.4317
279.4712
277.3266
279.2020
279.5506
277.6339
278.6420
282.0079
281.6431
280.9537
282.3149
282.3408
282.1042
281.2305
279.2319
281.3317
279.0347
280.2758
281.7208
276.6687
280.1636
280.2284
283.5972
285.5753
282.1815
286.3181
290.4627
287.8258
285.2875
287.4802
287.0514
281.3072
281.1930
284.6651
288.1972
288.5893
288.7718
290.7764
287.2044
288.5073
286.3132
290.6888
289.0596
287.9390
289.6614
295.6061
292.9642
297.8703
301.9568
304.4377
303.3967
304.1622
305.7094
302.6306
302.9645
302.9592
307.0643
302.0540
306.5538
304.1635
300.3167
298.4591
294.3687
292.4876
290.6818
288.6005
289.4716
291.8247
292.8620
290.9493
288.1438
290.9002
291.6292
289.6618
290.5789
294.0500
295.1215
294.5419
294.4633
292.8875
290.2231
291.1439
292.1901
289.2940
287.0859
283.5265
283.3476
283.4724
279.1854
279.5957
280.5099
280.9075
280.1072
280.6675
273.5222
273.8176
273.3091
271.1840
266.3019
265.6546
267.2247
271.5814
267.5035
266.0493
264.4739
265.4976
266.6766
265.9155
267.6920
265.4163
264.6010
264.2767
261.3198
261.5940
256.0071
255.2987
265.5972
260.3446
256.9017
259.8958
261.0373
265.0661
263.6722
262.3810
264.2150
265.9746
266.0413
266.3165
264.7175
265.2586
265.1636
264.6478
266.6219
265.1032
264.0898
264.2024
260.1633
260.9228
260.3665
261.4778
263.3074
235.4431
230.6825
225.1454
227.7408
223.7058
210.5955
211.0403
208.1156
207.9705
199.8944
171.3958
148.3762
148.3602
146.9618
145.3645
146.0957
147.2934
149.0928
147.0706
144.7411
143.3665
144.8918
144.1994
144.7776
142.9260
141.9521
143.6022
139.9788
139.9087
116.2375
116.6760