Historique des taux quotidiens SKK /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne slovaque = 1 380.2496 florin surinamais
le minimum le
1 couronne slovaque = 116.2375 florin surinamais
Historique des prix SRG / SKK
| Date | SKK/SRG |
| | 1 350.2855 |
| | 1 343.0027 |
| | 1 344.3106 |
| | 1 355.8886 |
| | 1 356.5425 |
| | 1 357.1400 |
| | 1 358.2520 |
| | 1 358.4047 |
| | 1 355.7293 |
| | 1 356.7184 |
| | 1 349.6681 |
| | 1 349.6946 |
| | 1 347.0955 |
| | 1 355.5168 |
| | 1 358.1790 |
| | 1 359.8984 |
| | 1 360.5026 |
| | 1 363.7522 |
| | 1 363.8585 |
| | 1 356.3633 |
| | 1 345.6649 |
| | 1 354.2787 |
| | 1 363.5564 |
| | 1 363.0021 |
| | 1 346.4648 |
| | 1 349.7311 |
| | 1 342.6376 |
| | 1 340.7090 |
| | 1 335.4312 |
| | 1 336.8751 |
| | 1 333.9906 |
| | 1 342.1164 |
| | 1 342.3853 |
| | 1 346.7702 |
| | 1 353.9899 |
| | 1 353.0970 |
| | 1 360.5988 |
| | 1 360.6718 |
| | 1 362.7564 |
| | 1 363.0618 |
| | 1 370.2815 |
| | 1 376.8605 |
| | 1 360.2403 |
| | 1 356.5824 |
| | 1 358.6769 |
| | 1 358.0064 |
| | 1 341.1903 |
| | 1 336.6162 |
| | 1 340.5099 |
| | 1 344.2342 |
| | 1 345.1105 |
| | 1 355.7027 |
| | 1 352.3501 |
| | 1 347.2748 |
| | 1 358.7831 |
| | 1 184.9565 |
| | 1 177.1891 |
| | 1 171.3304 |
| | 1 176.9667 |
| | 1 143.9255 |
| | 1 159.4802 |
| | 1 168.6550 |
| | 1 167.1579 |
| | 1 158.5972 |
| | 1 128.3609 |
| | 1 123.2291 |
| | 1 117.8484 |
| | 1 107.1533 |
| | 1 112.2552 |
| | 1 114.4991 |
| | 1 077.5642 |
| | 1 032.0388 |
| | 1 022.3793 |
| | 984.7242 |
| | 952.2505 |
| | 946.0599 |
| | 920.2317 |
| | 909.8420 |
| | 925.0647 |
| | 878.6795 |
| | 919.7969 |
| | 894.3006 |
| | 847.8457 |
| | 813.4170 |
| | 804.2887 |
| | 807.5217 |
| | 794.4433 |
| | 819.7537 |
| | 800.6805 |
| | 756.1143 |
| | 747.1852 |
| | 768.9936 |
| | 771.4731 |
| | 756.2537 |
| | 752.7418 |
| | 764.6252 |
| | 742.4086 |
| | 738.4087 |
| | 720.2748 |
| | 726.0904 |
| | 724.9120 |
| | 734.2362 |
| | 752.5294 |
| | 744.2940 |
| | 742.7173 |
| | 758.9756 |
| | 774.2349 |
| | 757.7309 |
| | 778.2314 |
| | 765.4451 |
| | 787.2469 |
| | 802.0281 |
| | 790.3904 |
| | 782.7690 |
| | 705.0056 |
| | 802.6024 |
| | 802.5758 |
| | 802.8148 |
| | 801.8921 |
| | 801.4937 |
| | 813.1946 |
| | 821.7354 |
| | 823.2889 |
| | 822.6548 |
| | 822.1105 |
| | 818.3230 |
| | 827.3750 |
| | 830.5052 |
| | 830.0604 |
| | 835.3117 |
| | 836.1615 |
| | 832.9350 |
| | 834.1798 |
| | 833.6321 |
| | 832.2678 |
| | 842.7206 |
| | 831.3915 |
| | 820.9022 |
| | 821.4068 |
| | 823.3021 |
| | 825.6888 |
| | 819.0400 |
| | 842.2293 |
| | 565.6177 |
| | 567.2675 |
| | 567.8550 |
| | 564.7381 |
| | 565.8700 |
| | 560.1905 |
| | 562.3382 |
| | 560.0345 |
| | 553.9235 |
| | 547.3412 |
| | 548.4897 |
| | 555.0919 |
| | 552.2539 |
| | 560.5656 |
| | 564.6086 |
| | 563.4037 |
| | 559.2345 |
| | 562.3315 |
| | 565.5978 |
| | 564.1074 |
| | 566.0161 |
| | 572.1835 |
| | 566.1422 |
| | 566.5372 |
| | 565.8899 |
| | 564.3066 |
| | 557.4852 |
| | 553.7376 |
| | 550.4581 |
| | 553.0306 |
| | 542.1828 |
| | 550.0332 |
| | 548.4830 |
| | 548.8880 |
| | 547.6233 |
| | 286.8741 |
| | 288.3596 |
| | 290.4544 |
| | 290.0236 |
| | 294.0055 |
| | 289.9980 |
| | 290.9713 |
| | 288.8027 |
| | 288.4100 |
| | 289.4307 |
| | 280.8786 |
| | 276.9618 |
| | 276.8396 |
| | 277.0321 |
| | 275.6124 |
| | 276.3102 |
| | 276.7812 |
| | 271.8114 |
| | 268.4691 |
| | 265.9009 |
| | 265.7263 |
| | 268.6490 |
| | 267.6280 |
| | 268.9873 |
| | 267.8165 |
| | 264.9183 |
| | 270.9079 |
| | 265.9364 |
| | 272.9934 |
| | 282.0819 |
| | 274.0440 |
| | 266.3404 |
| | 266.8974 |
| | 269.7378 |
| | 271.6866 |
| | 271.6428 |
| | 272.6950 |
| | 273.9076 |
| | 275.7336 |
| | 274.6827 |
| | 272.7823 |
| | 274.4652 |
| | 272.7116 |
| | 270.5872 |
| | 270.9955 |
| | 271.5624 |
| | 272.0129 |
| | 273.9620 |
| | 271.9332 |
| | 275.2257 |
| | 272.0869 |
| | 270.7396 |
| | 268.0880 |
| | 270.6396 |
| | 271.6949 |
| | 270.7190 |
| | 272.0972 |
| | 274.0994 |
| | 273.8190 |
| | 276.1478 |
| | 275.8348 |
| | 274.3096 |
| | 274.8772 |
| | 277.9387 |
| | 276.7238 |
| | 279.4964 |
| | 281.1193 |
| | 277.0019 |
| | 278.4522 |
| | 275.5484 |
| | 276.0420 |
| | 273.8780 |
| | 277.0238 |
| | 275.7489 |
| | 274.5718 |
| | 277.4285 |
| | 278.6948 |
| | 277.0756 |
| | 276.6869 |
| | 279.4317 |
| | 279.4712 |
| | 277.3266 |
| | 279.2020 |
| | 279.5506 |
| | 277.6339 |
| | 278.6420 |
| | 282.0079 |
| | 281.6431 |
| | 280.9537 |
| | 282.3149 |
| | 282.3408 |
| | 282.1042 |
| | 281.2305 |
| | 279.2319 |
| | 281.3317 |
| | 279.0347 |
| | 280.2758 |
| | 281.7208 |
| | 276.6687 |
| | 280.1636 |
| | 280.2284 |
| | 283.5972 |
| | 285.5753 |
| | 282.1815 |
| | 286.3181 |
| | 290.4627 |
| | 287.8258 |
| | 285.2875 |
| | 287.4802 |
| | 287.0514 |
| | 281.3072 |
| | 281.1930 |
| | 284.6651 |
| | 288.1972 |
| | 288.5893 |
| | 288.7718 |
| | 290.7764 |
| | 287.2044 |
| | 288.5073 |
| | 286.3132 |
| | 290.6888 |
| | 289.0596 |
| | 287.9390 |
| | 289.6614 |
| | 295.6061 |
| | 292.9642 |
| | 297.8703 |
| | 301.9568 |
| | 304.4377 |
| | 303.3967 |
| | 304.1622 |
| | 305.7094 |
| | 302.6306 |
| | 302.9645 |
| | 302.9592 |
| | 307.0643 |
| | 302.0540 |
| | 306.5538 |
| | 304.1635 |
| | 300.3167 |
| | 298.4591 |
| | 294.3687 |
| | 292.4876 |
| | 290.6818 |
| | 288.6005 |
| | 289.4716 |
| | 291.8247 |
| | 292.8620 |
| | 290.9493 |
| | 288.1438 |
| | 290.9002 |
| | 291.6292 |
| | 289.6618 |
| | 290.5789 |
| | 294.0500 |
| | 295.1215 |
| | 294.5419 |
| | 294.4633 |
| | 292.8875 |
| | 290.2231 |
| | 291.1439 |
| | 292.1901 |
| | 289.2940 |
| | 287.0859 |
| | 283.5265 |
| | 283.3476 |
| | 283.4724 |
| | 279.1854 |
| | 279.5957 |
| | 280.5099 |
| | 280.9075 |
| | 280.1072 |
| | 280.6675 |
| | 273.5222 |
| | 273.8176 |
| | 273.3091 |
| | 271.1840 |
| | 266.3019 |
| | 265.6546 |
| | 267.2247 |
| | 271.5814 |
| | 267.5035 |
| | 266.0493 |
| | 264.4739 |
| | 265.4976 |
| | 266.6766 |
| | 265.9155 |
| | 267.6920 |
| | 265.4163 |
| | 264.6010 |
| | 264.2767 |
| | 261.3198 |
| | 261.5940 |
| | 256.0071 |
| | 255.2987 |
| | 265.5972 |
| | 260.3446 |
| | 256.9017 |
| | 259.8958 |
| | 261.0373 |
| | 265.0661 |
| | 263.6722 |
| | 262.3810 |
| | 264.2150 |
| | 265.9746 |
| | 266.0413 |
| | 266.3165 |
| | 264.7175 |
| | 265.2586 |
| | 265.1636 |
| | 264.6478 |
| | 266.6219 |
| | 265.1032 |
| | 264.0898 |
| | 264.2024 |
| | 260.1633 |
| | 260.9228 |
| | 260.3665 |
| | 261.4778 |
| | 263.3074 |
| | 235.4431 |
| | 230.6825 |
| | 225.1454 |
| | 227.7408 |
| | 223.7058 |
| | 210.5955 |
| | 211.0403 |
| | 208.1156 |
| | 207.9705 |
| | 199.8944 |
| | 171.3958 |
| | 148.3762 |
| | 148.3602 |
| | 146.9618 |
| | 145.3645 |
| | 146.0957 |
| | 147.2934 |
| | 149.0928 |
| | 147.0706 |
| | 144.7411 |
| | 143.3665 |
| | 144.8918 |
| | 144.1994 |
| | 144.7776 |
| | 142.9260 |
| | 141.9521 |
| | 143.6022 |
| | 139.9788 |
| | 139.9087 |
| | 116.2375 |
| | 116.6760 |