Историјски словачка круна / салвадорски колон

Историја дневних износа SKK /SVC пошто петак, 12 март 2004.

Максимална је договор о

1 словачка круна = 0.46384 салвадорски колон

минималац на

1 словачка круна = 0.27877 салвадорски колон

Историја Цена SVC / SKK

Date SKK/SVC
0.30973
0.30846
0.31463
0.31171
0.31471
0.31666
0.31754
0.31536
0.31507
0.31292
0.31281
0.31234
0.31452
0.31587
0.31756
0.31787
0.32146
0.32062
0.31724
0.31295
0.31493
0.31839
0.31776
0.31106
0.31142
0.30804
0.30981
0.30664
0.30718
0.30456
0.30750
0.31049
0.31171
0.31364
0.31445
0.31630
0.31700
0.31937
0.31958
0.32112
0.32633
0.31971
0.31666
0.31677
0.31724
0.31266
0.31054
0.31092
0.31413
0.31589
0.31941
0.31800
0.32016
0.31741
0.31172
0.31036
0.30816
0.31035
0.31173
0.31150
0.31504
0.31596
0.31457
0.31166
0.31013
0.30887
0.30824
0.30598
0.30478
0.30067
0.29774
0.29990
0.29095
0.28731
0.28566
0.28594
0.28201
0.28554
0.27922
0.29110
0.29427
0.28900
0.29089
0.28857
0.29521
0.29598
0.29818
0.29685
0.29472
0.29230
0.30296
0.30738
0.30568
0.30265
0.31049
0.31277
0.31036
0.30330
0.30708
0.30536
0.31118
0.32000
0.31752
0.31505
0.32584
0.32847
0.32851
0.33229
0.32624
0.32895
0.33137
0.32911
0.32841
0.32935
0.32751
0.32783
0.32767
0.32805
0.32656
0.33029
0.33637
0.33684
0.33719
0.33730
0.33561
0.33743
0.33978
0.34065
0.34305
0.34486
0.34264
0.34116
0.34208
0.34083
0.34487
0.34290
0.34192
0.34446
0.34458
0.34667
0.34594
0.35216
0.35406
0.35534
0.35480
0.35318
0.35271
0.35023
0.35091
0.35054
0.34601
0.34286
0.34199
0.34656
0.34438
0.34999
0.35332
0.35255
0.35003
0.35040
0.35271
0.35084
0.35336
0.35569
0.35500
0.35518
0.35294
0.35188
0.34681
0.34408
0.34402
0.34363
0.33820
0.34298
0.34181
0.34316
0.34235
0.33918
0.34182
0.34474
0.34328
0.34643
0.34262
0.34492
0.34084
0.34131
0.34189
0.33242
0.32950
0.32863
0.32691
0.32756
0.32945
0.32829
0.32303
0.31670
0.31709
0.31401
0.31664
0.31453
0.31562
0.31446
0.31363
0.32032
0.31099
0.32403
0.33135
0.32346
0.31511
0.31475
0.31691
0.32129
0.32011
0.32230
0.32339
0.32527
0.32537
0.32219
0.32342
0.32133
0.32179
0.31977
0.32163
0.32019
0.32316
0.32230
0.32385
0.32033
0.31857
0.31723
0.31952
0.31948
0.32027
0.31830
0.32251
0.32183
0.32583
0.32647
0.32381
0.32543
0.32708
0.32573
0.32919
0.33096
0.32601
0.32874
0.32662
0.32510
0.32439
0.32627
0.32532
0.32482
0.32728
0.32827
0.32696
0.32547
0.32850
0.32926
0.32709
0.32893
0.33013
0.32858
0.32762
0.33212
0.33189
0.33034
0.33320
0.33336
0.33392
0.33133
0.32971
0.32972
0.32987
0.32912
0.33273
0.32590
0.33148
0.33045
0.33295
0.33656
0.33392
0.33621
0.34177
0.33904
0.33693
0.33734
0.33926
0.33367
0.33120
0.33569
0.33987
0.33962
0.34000
0.34135
0.33813
0.33941
0.33778
0.34175
0.34057
0.33780
0.34253
0.34638
0.34654
0.35114
0.35468
0.35961
0.35644
0.35738
0.36154
0.35726
0.35833
0.35774
0.36016
0.35749
0.35933
0.35945
0.35599
0.35598
0.34815
0.34810
0.34422
0.34256
0.34257
0.34446
0.34682
0.34212
0.33839
0.34127
0.34274
0.34116
0.34114
0.34514
0.34746
0.34901
0.34583
0.34635
0.34290
0.34260
0.34280
0.34019
0.33828
0.33277
0.33082
0.33033
0.32469
0.32353
0.32558
0.32657
0.32386
0.32609
0.31767
0.30983
0.31567
0.31441
0.30781
0.30645
0.30860
0.31421
0.31066
0.30807
0.30605
0.30628
0.30701
0.30645
0.31093
0.30923
0.31159
0.30668
0.30631
0.30263
0.30253
0.30090
0.30777
0.31136
0.30708
0.30744
0.31086
0.31959
0.31743
0.31458
0.31830
0.32221
0.32440
0.32557
0.32344
0.32507
0.32255
0.32367
0.32749
0.32357
0.32062
0.32301
0.31806
0.32188
0.32058
0.32321
0.31903
0.32870
0.32753
0.32653
0.32353
0.32559
0.32900
0.33124
0.33153
0.32657
0.32765
0.33038
0.33124
0.32394
0.32722
0.32249
0.31856
0.31854
0.32236
0.32682
0.32456
0.31607
0.31360
0.31673
0.31614
0.31579
0.31791
0.31471
0.31823
0.31481
0.30733
0.30962
0.31213
0.41061
0.40535
0.39596
0.37556
0.36712
0.37407
0.36876
0.37102
0.36869
0.36260
0.38719
0.39381
0.39211
0.41885
0.42773
0.41183
0.41041
0.42489
0.42905
0.42724
0.43443
0.45249
0.45749
0.46144
0.46175
0.45571
0.45772
0.45082
0.44952
0.45585
0.45149
0.45746
0.45095
0.45087
0.44986
0.45432
0.46182
0.45952
0.45635
0.45878
0.45740
0.44598
0.44147
0.43051
0.42564
0.42173
0.43067
0.42915
0.42101
0.43216
0.42696
0.42453
0.41841
0.41783
0.42732
0.42583
0.43179
0.42589
0.42287
0.42035
0.41856
0.41103
0.41264
0.40986
0.41340
0.40929
0.40277
0.39931
0.39576
0.39645
0.39138
0.39576
0.40074
0.39733
0.40112
0.40034
0.39569
0.39561
0.39091
0.38943
0.38791
0.39178
0.39070
0.39089
0.39334
0.39530
0.39636
0.39426
0.39358
0.38828
0.38692
0.38631
0.38284
0.38031
0.38218
0.38165
0.37646
0.37557
0.37586
0.37624
0.37561
0.37813
0.38009
0.38422
0.38698
0.38119
0.37223
0.37222
0.36937
0.36957
0.36448
0.36373
0.36605
0.36981
0.37051
0.36838
0.36893
0.37326
0.37142
0.37480
0.36951
0.37324
0.37083
0.36689
0.36387
0.37012
0.37170
0.36503
0.36543
0.36573
0.37572
0.37021
0.37300
0.37227
0.36939
0.35985
0.35133
0.35212
0.34892
0.35347
0.34698
0.34889
0.34442
0.34674
0.34570
0.34768
0.35112
0.35690
0.35200
0.35078
0.34596
0.34852
0.34711
0.34236
0.34342
0.34104
0.33940
0.34291
0.34845
0.34789
0.34955
0.35039
0.34616
0.34993
0.35273
0.35681
0.36405
0.35567
0.35519
0.35916
0.35908
0.35448
0.35021
0.35041
0.35031
0.34606
0.35308
0.35319
0.35061
0.35650
0.36299
0.36517
0.36703
0.37282
0.37356
0.37719
0.37813
0.37692
0.37349
0.38272
0.38815
0.38350
0.38507
0.37950
0.37674
0.37145
0.37883
0.37906
0.38012
0.38049
0.39174
0.39530
0.38898
0.38659
0.38979
0.38558
0.37880
0.37600
0.37543
0.37024
0.37162
0.36311
0.35958
0.35698
0.35706
0.35325
0.35592
0.35056
0.35005
0.35410
0.35856
0.35624
0.34951
0.35277
0.36088
0.35767
0.35715
0.35407
0.35169
0.35014
0.35776
0.35411
0.34846
0.34881
0.34422
0.34685
0.34447
0.34920
0.34924
0.35424
0.35880
0.35630