Историја дневних износа SKK /SVC пошто петак, 12 март 2004.
Максимална је договор о
1 словачка круна = 0.46384 салвадорски колон
минималац на
1 словачка круна = 0.27877 салвадорски колон
Date | SKK/SVC |
---|---|
0.30973 | |
0.30846 | |
0.31463 | |
0.31171 | |
0.31471 | |
0.31666 | |
0.31754 | |
0.31536 | |
0.31507 | |
0.31292 | |
0.31281 | |
0.31234 | |
0.31452 | |
0.31587 | |
0.31756 | |
0.31787 | |
0.32146 | |
0.32062 | |
0.31724 | |
0.31295 | |
0.31493 | |
0.31839 | |
0.31776 | |
0.31106 | |
0.31142 | |
0.30804 | |
0.30981 | |
0.30664 | |
0.30718 | |
0.30456 | |
0.30750 | |
0.31049 | |
0.31171 | |
0.31364 | |
0.31445 | |
0.31630 | |
0.31700 | |
0.31937 | |
0.31958 | |
0.32112 | |
0.32633 | |
0.31971 | |
0.31666 | |
0.31677 | |
0.31724 | |
0.31266 | |
0.31054 | |
0.31092 | |
0.31413 | |
0.31589 | |
0.31941 | |
0.31800 | |
0.32016 | |
0.31741 | |
0.31172 | |
0.31036 | |
0.30816 | |
0.31035 | |
0.31173 | |
0.31150 | |
0.31504 | |
0.31596 | |
0.31457 | |
0.31166 | |
0.31013 | |
0.30887 | |
0.30824 | |
0.30598 | |
0.30478 | |
0.30067 | |
0.29774 | |
0.29990 | |
0.29095 | |
0.28731 | |
0.28566 | |
0.28594 | |
0.28201 | |
0.28554 | |
0.27922 | |
0.29110 | |
0.29427 | |
0.28900 | |
0.29089 | |
0.28857 | |
0.29521 | |
0.29598 | |
0.29818 | |
0.29685 | |
0.29472 | |
0.29230 | |
0.30296 | |
0.30738 | |
0.30568 | |
0.30265 | |
0.31049 | |
0.31277 | |
0.31036 | |
0.30330 | |
0.30708 | |
0.30536 | |
0.31118 | |
0.32000 | |
0.31752 | |
0.31505 | |
0.32584 | |
0.32847 | |
0.32851 | |
0.33229 | |
0.32624 | |
0.32895 | |
0.33137 | |
0.32911 | |
0.32841 | |
0.32935 | |
0.32751 | |
0.32783 | |
0.32767 | |
0.32805 | |
0.32656 | |
0.33029 | |
0.33637 | |
0.33684 | |
0.33719 | |
0.33730 | |
0.33561 | |
0.33743 | |
0.33978 | |
0.34065 | |
0.34305 | |
0.34486 | |
0.34264 | |
0.34116 | |
0.34208 | |
0.34083 | |
0.34487 | |
0.34290 | |
0.34192 | |
0.34446 | |
0.34458 | |
0.34667 | |
0.34594 | |
0.35216 | |
0.35406 | |
0.35534 | |
0.35480 | |
0.35318 | |
0.35271 | |
0.35023 | |
0.35091 | |
0.35054 | |
0.34601 | |
0.34286 | |
0.34199 | |
0.34656 | |
0.34438 | |
0.34999 | |
0.35332 | |
0.35255 | |
0.35003 | |
0.35040 | |
0.35271 | |
0.35084 | |
0.35336 | |
0.35569 | |
0.35500 | |
0.35518 | |
0.35294 | |
0.35188 | |
0.34681 | |
0.34408 | |
0.34402 | |
0.34363 | |
0.33820 | |
0.34298 | |
0.34181 | |
0.34316 | |
0.34235 | |
0.33918 | |
0.34182 | |
0.34474 | |
0.34328 | |
0.34643 | |
0.34262 | |
0.34492 | |
0.34084 | |
0.34131 | |
0.34189 | |
0.33242 | |
0.32950 | |
0.32863 | |
0.32691 | |
0.32756 | |
0.32945 | |
0.32829 | |
0.32303 | |
0.31670 | |
0.31709 | |
0.31401 | |
0.31664 | |
0.31453 | |
0.31562 | |
0.31446 | |
0.31363 | |
0.32032 | |
0.31099 | |
0.32403 | |
0.33135 | |
0.32346 | |
0.31511 | |
0.31475 | |
0.31691 | |
0.32129 | |
0.32011 | |
0.32230 | |
0.32339 | |
0.32527 | |
0.32537 | |
0.32219 | |
0.32342 | |
0.32133 | |
0.32179 | |
0.31977 | |
0.32163 | |
0.32019 | |
0.32316 | |
0.32230 | |
0.32385 | |
0.32033 | |
0.31857 | |
0.31723 | |
0.31952 | |
0.31948 | |
0.32027 | |
0.31830 | |
0.32251 | |
0.32183 | |
0.32583 | |
0.32647 | |
0.32381 | |
0.32543 | |
0.32708 | |
0.32573 | |
0.32919 | |
0.33096 | |
0.32601 | |
0.32874 | |
0.32662 | |
0.32510 | |
0.32439 | |
0.32627 | |
0.32532 | |
0.32482 | |
0.32728 | |
0.32827 | |
0.32696 | |
0.32547 | |
0.32850 | |
0.32926 | |
0.32709 | |
0.32893 | |
0.33013 | |
0.32858 | |
0.32762 | |
0.33212 | |
0.33189 | |
0.33034 | |
0.33320 | |
0.33336 | |
0.33392 | |
0.33133 | |
0.32971 | |
0.32972 | |
0.32987 | |
0.32912 | |
0.33273 | |
0.32590 | |
0.33148 | |
0.33045 | |
0.33295 | |
0.33656 | |
0.33392 | |
0.33621 | |
0.34177 | |
0.33904 | |
0.33693 | |
0.33734 | |
0.33926 | |
0.33367 | |
0.33120 | |
0.33569 | |
0.33987 | |
0.33962 | |
0.34000 | |
0.34135 | |
0.33813 | |
0.33941 | |
0.33778 | |
0.34175 | |
0.34057 | |
0.33780 | |
0.34253 | |
0.34638 | |
0.34654 | |
0.35114 | |
0.35468 | |
0.35961 | |
0.35644 | |
0.35738 | |
0.36154 | |
0.35726 | |
0.35833 | |
0.35774 | |
0.36016 | |
0.35749 | |
0.35933 | |
0.35945 | |
0.35599 | |
0.35598 | |
0.34815 | |
0.34810 | |
0.34422 | |
0.34256 | |
0.34257 | |
0.34446 | |
0.34682 | |
0.34212 | |
0.33839 | |
0.34127 | |
0.34274 | |
0.34116 | |
0.34114 | |
0.34514 | |
0.34746 | |
0.34901 | |
0.34583 | |
0.34635 | |
0.34290 | |
0.34260 | |
0.34280 | |
0.34019 | |
0.33828 | |
0.33277 | |
0.33082 | |
0.33033 | |
0.32469 | |
0.32353 | |
0.32558 | |
0.32657 | |
0.32386 | |
0.32609 | |
0.31767 | |
0.30983 | |
0.31567 | |
0.31441 | |
0.30781 | |
0.30645 | |
0.30860 | |
0.31421 | |
0.31066 | |
0.30807 | |
0.30605 | |
0.30628 | |
0.30701 | |
0.30645 | |
0.31093 | |
0.30923 | |
0.31159 | |
0.30668 | |
0.30631 | |
0.30263 | |
0.30253 | |
0.30090 | |
0.30777 | |
0.31136 | |
0.30708 | |
0.30744 | |
0.31086 | |
0.31959 | |
0.31743 | |
0.31458 | |
0.31830 | |
0.32221 | |
0.32440 | |
0.32557 | |
0.32344 | |
0.32507 | |
0.32255 | |
0.32367 | |
0.32749 | |
0.32357 | |
0.32062 | |
0.32301 | |
0.31806 | |
0.32188 | |
0.32058 | |
0.32321 | |
0.31903 | |
0.32870 | |
0.32753 | |
0.32653 | |
0.32353 | |
0.32559 | |
0.32900 | |
0.33124 | |
0.33153 | |
0.32657 | |
0.32765 | |
0.33038 | |
0.33124 | |
0.32394 | |
0.32722 | |
0.32249 | |
0.31856 | |
0.31854 | |
0.32236 | |
0.32682 | |
0.32456 | |
0.31607 | |
0.31360 | |
0.31673 | |
0.31614 | |
0.31579 | |
0.31791 | |
0.31471 | |
0.31823 | |
0.31481 | |
0.30733 | |
0.30962 | |
0.31213 | |
0.41061 | |
0.40535 | |
0.39596 | |
0.37556 | |
0.36712 | |
0.37407 | |
0.36876 | |
0.37102 | |
0.36869 | |
0.36260 | |
0.38719 | |
0.39381 | |
0.39211 | |
0.41885 | |
0.42773 | |
0.41183 | |
0.41041 | |
0.42489 | |
0.42905 | |
0.42724 | |
0.43443 | |
0.45249 | |
0.45749 | |
0.46144 | |
0.46175 | |
0.45571 | |
0.45772 | |
0.45082 | |
0.44952 | |
0.45585 | |
0.45149 | |
0.45746 | |
0.45095 | |
0.45087 | |
0.44986 | |
0.45432 | |
0.46182 | |
0.45952 | |
0.45635 | |
0.45878 | |
0.45740 | |
0.44598 | |
0.44147 | |
0.43051 | |
0.42564 | |
0.42173 | |
0.43067 | |
0.42915 | |
0.42101 | |
0.43216 | |
0.42696 | |
0.42453 | |
0.41841 | |
0.41783 | |
0.42732 | |
0.42583 | |
0.43179 | |
0.42589 | |
0.42287 | |
0.42035 | |
0.41856 | |
0.41103 | |
0.41264 | |
0.40986 | |
0.41340 | |
0.40929 | |
0.40277 | |
0.39931 | |
0.39576 | |
0.39645 | |
0.39138 | |
0.39576 | |
0.40074 | |
0.39733 | |
0.40112 | |
0.40034 | |
0.39569 | |
0.39561 | |
0.39091 | |
0.38943 | |
0.38791 | |
0.39178 | |
0.39070 | |
0.39089 | |
0.39334 | |
0.39530 | |
0.39636 | |
0.39426 | |
0.39358 | |
0.38828 | |
0.38692 | |
0.38631 | |
0.38284 | |
0.38031 | |
0.38218 | |
0.38165 | |
0.37646 | |
0.37557 | |
0.37586 | |
0.37624 | |
0.37561 | |
0.37813 | |
0.38009 | |
0.38422 | |
0.38698 | |
0.38119 | |
0.37223 | |
0.37222 | |
0.36937 | |
0.36957 | |
0.36448 | |
0.36373 | |
0.36605 | |
0.36981 | |
0.37051 | |
0.36838 | |
0.36893 | |
0.37326 | |
0.37142 | |
0.37480 | |
0.36951 | |
0.37324 | |
0.37083 | |
0.36689 | |
0.36387 | |
0.37012 | |
0.37170 | |
0.36503 | |
0.36543 | |
0.36573 | |
0.37572 | |
0.37021 | |
0.37300 | |
0.37227 | |
0.36939 | |
0.35985 | |
0.35133 | |
0.35212 | |
0.34892 | |
0.35347 | |
0.34698 | |
0.34889 | |
0.34442 | |
0.34674 | |
0.34570 | |
0.34768 | |
0.35112 | |
0.35690 | |
0.35200 | |
0.35078 | |
0.34596 | |
0.34852 | |
0.34711 | |
0.34236 | |
0.34342 | |
0.34104 | |
0.33940 | |
0.34291 | |
0.34845 | |
0.34789 | |
0.34955 | |
0.35039 | |
0.34616 | |
0.34993 | |
0.35273 | |
0.35681 | |
0.36405 | |
0.35567 | |
0.35519 | |
0.35916 | |
0.35908 | |
0.35448 | |
0.35021 | |
0.35041 | |
0.35031 | |
0.34606 | |
0.35308 | |
0.35319 | |
0.35061 | |
0.35650 | |
0.36299 | |
0.36517 | |
0.36703 | |
0.37282 | |
0.37356 | |
0.37719 | |
0.37813 | |
0.37692 | |
0.37349 | |
0.38272 | |
0.38815 | |
0.38350 | |
0.38507 | |
0.37950 | |
0.37674 | |
0.37145 | |
0.37883 | |
0.37906 | |
0.38012 | |
0.38049 | |
0.39174 | |
0.39530 | |
0.38898 | |
0.38659 | |
0.38979 | |
0.38558 | |
0.37880 | |
0.37600 | |
0.37543 | |
0.37024 | |
0.37162 | |
0.36311 | |
0.35958 | |
0.35698 | |
0.35706 | |
0.35325 | |
0.35592 | |
0.35056 | |
0.35005 | |
0.35410 | |
0.35856 | |
0.35624 | |
0.34951 | |
0.35277 | |
0.36088 | |
0.35767 | |
0.35715 | |
0.35407 | |
0.35169 | |
0.35014 | |
0.35776 | |
0.35411 | |
0.34846 | |
0.34881 | |
0.34422 | |
0.34685 | |
0.34447 | |
0.34920 | |
0.34924 | |
0.35424 | |
0.35880 | |
0.35630 |