Historyczny korona słowacka / colon salwadorski

Historia stawek dziennych SKK /SVC ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 korona słowacka = 0.4638 colon salwadorski

minimum na

1 korona słowacka = 0.2788 colon salwadorski

Cena Historia SVC / SKK

Date SKK/SVC
0.3316
0.3309
0.3324
0.3312
0.3320
0.3367
0.3345
0.3380
0.3380
0.3385
0.3422
0.3397
0.3412
0.3422
0.3414
0.3344
0.3336
0.3366
0.3339
0.3374
0.3401
0.3417
0.3443
0.3455
0.3431
0.3443
0.3379
0.3392
0.3402
0.3421
0.3416
0.3413
0.3381
0.3370
0.3347
0.3366
0.3358
0.3345
0.3386
0.3384
0.3362
0.3399
0.3409
0.3427
0.3415
0.3407
0.3401
0.3371
0.3388
0.3375
0.3362
0.3370
0.3393
0.3388
0.3409
0.3423
0.3366
0.3354
0.3319
0.3324
0.3308
0.3263
0.3216
0.3295
0.3314
0.3344
0.3293
0.3172
0.3142
0.3140
0.3172
0.3150
0.3041
0.3038
0.3046
0.2995
0.2972
0.3031
0.3028
0.2982
0.3019
0.3020
0.3026
0.3053
0.3070
0.3049
0.3038
0.3063
0.3098
0.3160
0.3140
0.3141
0.3169
0.3186
0.3234
0.3225
0.3234
0.3206
0.3215
0.3243
0.3220
0.3177
0.3179
0.3143
0.3164
0.3165
0.3147
0.3119
0.3117
0.3119
0.3124
0.3166
0.3155
0.3158
0.3133
0.3129
0.3111
0.3097
0.3085
0.3146
0.3117
0.3147
0.3167
0.3175
0.3154
0.3151
0.3129
0.3128
0.3123
0.3145
0.3159
0.3176
0.3179
0.3215
0.3206
0.3172
0.3129
0.3149
0.3184
0.3178
0.3111
0.3114
0.3080
0.3098
0.3066
0.3072
0.3046
0.3075
0.3105
0.3117
0.3136
0.3145
0.3163
0.3170
0.3194
0.3196
0.3211
0.3263
0.3197
0.3167
0.3168
0.3172
0.3127
0.3105
0.3109
0.3141
0.3159
0.3194
0.3180
0.3202
0.3174
0.3117
0.3104
0.3082
0.3103
0.3117
0.3115
0.3150
0.3160
0.3146
0.3117
0.3101
0.3089
0.3082
0.3060
0.3048
0.3007
0.2977
0.2999
0.2910
0.2873
0.2857
0.2859
0.2820
0.2855
0.2792
0.2911
0.2943
0.2890
0.2909
0.2886
0.2952
0.2960
0.2982
0.2968
0.2947
0.2923
0.3030
0.3074
0.3057
0.3027
0.3105
0.3128
0.3104
0.3033
0.3071
0.3054
0.3112
0.3200
0.3175
0.3151
0.3258
0.3285
0.3285
0.3323
0.3262
0.3290
0.3314
0.3291
0.3284
0.3293
0.3275
0.3278
0.3277
0.3280
0.3266
0.3303
0.3364
0.3368
0.3372
0.3373
0.3356
0.3374
0.3398
0.3407
0.3430
0.3449
0.3426
0.3412
0.3421
0.3408
0.3449
0.3429
0.3419
0.3445
0.3446
0.3467
0.3459
0.3522
0.3541
0.3553
0.3548
0.3532
0.3527
0.3502
0.3509
0.3505
0.3460
0.3429
0.3420
0.3466
0.3444
0.3500
0.3533
0.3526
0.3500
0.3504
0.3527
0.3508
0.3534
0.3557
0.3550
0.3552
0.3529
0.3519
0.3468
0.3441
0.3440
0.3436
0.3382
0.3430
0.3418
0.3432
0.3423
0.3392
0.3418
0.3447
0.3433
0.3464
0.3426
0.3449
0.3408
0.3413
0.3419
0.3324
0.3295
0.3286
0.3269
0.3276
0.3294
0.3283
0.3230
0.3167
0.3171
0.3140
0.3166
0.3145
0.3156
0.3145
0.3136
0.3203
0.3110
0.3240
0.3314
0.3235
0.3151
0.3147
0.3169
0.3213
0.3201
0.3223
0.3234
0.3253
0.3254
0.3222
0.3234
0.3213
0.3218
0.3198
0.3216
0.3202
0.3232
0.3223
0.3239
0.3203
0.3186
0.3172
0.3195
0.3195
0.3203
0.3183
0.3225
0.3218
0.3258
0.3265
0.3238
0.3254
0.3271
0.3257
0.3292
0.3310
0.3260
0.3287
0.3266
0.3251
0.3244
0.3263
0.3253
0.3248
0.3273
0.3283
0.3270
0.3255
0.3285
0.3293
0.3271
0.3289
0.3301
0.3286
0.3276
0.3321
0.3319
0.3303
0.3332
0.3334
0.3339
0.3313
0.3297
0.3297
0.3299
0.3291
0.3327
0.3259
0.3315
0.3304
0.3329
0.3366
0.3339
0.3362
0.3418
0.3390
0.3369
0.3373
0.3393
0.3337
0.3312
0.3357
0.3399
0.3396
0.3400
0.3413
0.3381
0.3394
0.3378
0.3417
0.3406
0.3378
0.3425
0.3464
0.3465
0.3511
0.3547
0.3596
0.3564
0.3574
0.3615
0.3573
0.3583
0.3577
0.3602
0.3575
0.3593
0.3595
0.3560
0.3560
0.3482
0.3481
0.3442
0.3426
0.3426
0.3445
0.3468
0.3421
0.3384
0.3413
0.3427
0.3412
0.3411
0.3451
0.3475
0.3490
0.3458
0.3463
0.3429
0.3426
0.3428
0.3402
0.3383
0.3328
0.3308
0.3303
0.3247
0.3235
0.3256
0.3266
0.3239
0.3261
0.3177
0.3098
0.3157
0.3144
0.3078
0.3064
0.3086
0.3142
0.3107
0.3081
0.3060
0.3063
0.3070
0.3064
0.3109
0.3092
0.3116
0.3067
0.3063
0.3026
0.3025
0.3009
0.3078
0.3114
0.3071
0.3074
0.3109
0.3196
0.3174
0.3146
0.3183
0.3222
0.3244
0.3256
0.3234
0.3251
0.3225
0.3237
0.3275
0.3236
0.3206
0.3230
0.3181
0.3219
0.3206
0.3232
0.3190
0.3287
0.3275
0.3265
0.3235
0.3256
0.3290
0.3312
0.3315
0.3266
0.3276
0.3304
0.3312
0.3239
0.3272
0.3225
0.3186
0.3185
0.3224
0.3268
0.3246
0.3161
0.3136
0.3167
0.3161
0.3158
0.3179
0.3147
0.3182
0.3148
0.3073
0.3096
0.3121
0.4106
0.4054
0.3960
0.3756
0.3671
0.3741
0.3688
0.3710
0.3687
0.3626
0.3872
0.3938
0.3921
0.4189
0.4277
0.4118
0.4104
0.4249
0.4291
0.4272
0.4344
0.4525
0.4575
0.4614
0.4618
0.4557
0.4577
0.4508
0.4495
0.4558
0.4515
0.4575
0.4509
0.4509
0.4499
0.4543
0.4618
0.4595
0.4564
0.4588
0.4574
0.4460
0.4415
0.4305
0.4256
0.4217
0.4307
0.4291
0.4210
0.4322
0.4270
0.4245
0.4184
0.4178
0.4273
0.4258
0.4318
0.4259
0.4229
0.4204
0.4186
0.4110
0.4126
0.4099
0.4134
0.4093
0.4028
0.3993
0.3958
0.3965
0.3914
0.3958
0.4007
0.3973
0.4011
0.4003
0.3957
0.3956
0.3909
0.3894
0.3879
0.3918
0.3907
0.3909
0.3933
0.3953
0.3964
0.3943
0.3936
0.3883
0.3869
0.3863
0.3828
0.3803
0.3822
0.3817
0.3765
0.3756
0.3759
0.3762
0.3756
0.3781
0.3801
0.3842
0.3870
0.3812
0.3722
0.3722
0.3694
0.3696
0.3645
0.3637
0.3660
0.3698
0.3705
0.3684
0.3689
0.3733
0.3714
0.3748
0.3695
0.3732
0.3708
0.3669
0.3639
0.3701
0.3717
0.3650
0.3654
0.3657