Историја дневних износа SVC /SKK пошто понедељак, 15 март 2004.
Максимална је договор о
1 салвадорски колон = 3.5871 словачка круна
минималац на
1 салвадорски колон = 2.1559 словачка круна
Date | SVC/SKK |
---|---|
3.2287 | |
3.2419 | |
3.1783 | |
3.2081 | |
3.1775 | |
3.1580 | |
3.1492 | |
3.1710 | |
3.1739 | |
3.1957 | |
3.1968 | |
3.2016 | |
3.1795 | |
3.1658 | |
3.1490 | |
3.1459 | |
3.1108 | |
3.1189 | |
3.1522 | |
3.1954 | |
3.1753 | |
3.1409 | |
3.1471 | |
3.2148 | |
3.2111 | |
3.2463 | |
3.2278 | |
3.2611 | |
3.2554 | |
3.2834 | |
3.2520 | |
3.2207 | |
3.2081 | |
3.1884 | |
3.1801 | |
3.1616 | |
3.1546 | |
3.1312 | |
3.1291 | |
3.1141 | |
3.0644 | |
3.1278 | |
3.1580 | |
3.1569 | |
3.1521 | |
3.1984 | |
3.2202 | |
3.2163 | |
3.1833 | |
3.1657 | |
3.1308 | |
3.1447 | |
3.1235 | |
3.1505 | |
3.2080 | |
3.2221 | |
3.2451 | |
3.2222 | |
3.2079 | |
3.2102 | |
3.1742 | |
3.1649 | |
3.1790 | |
3.2086 | |
3.2244 | |
3.2376 | |
3.2442 | |
3.2682 | |
3.2811 | |
3.3259 | |
3.3586 | |
3.3345 | |
3.4370 | |
3.4805 | |
3.5007 | |
3.4972 | |
3.5459 | |
3.5021 | |
3.5814 | |
3.4353 | |
3.3982 | |
3.4603 | |
3.4377 | |
3.4654 | |
3.3874 | |
3.3786 | |
3.3537 | |
3.3688 | |
3.3930 | |
3.4211 | |
3.3007 | |
3.2533 | |
3.2714 | |
3.3041 | |
3.2207 | |
3.1972 | |
3.2221 | |
3.2971 | |
3.2565 | |
3.2748 | |
3.2136 | |
3.1250 | |
3.1494 | |
3.1741 | |
3.0690 | |
3.0444 | |
3.0441 | |
3.0094 | |
3.0653 | |
3.0400 | |
3.0178 | |
3.0385 | |
3.0450 | |
3.0363 | |
3.0533 | |
3.0504 | |
3.0519 | |
3.0483 | |
3.0623 | |
3.0277 | |
2.9729 | |
2.9688 | |
2.9657 | |
2.9647 | |
2.9796 | |
2.9636 | |
2.9431 | |
2.9355 | |
2.9150 | |
2.8997 | |
2.9185 | |
2.9312 | |
2.9233 | |
2.9340 | |
2.8996 | |
2.9163 | |
2.9247 | |
2.9031 | |
2.9021 | |
2.8846 | |
2.8907 | |
2.8396 | |
2.8244 | |
2.8142 | |
2.8185 | |
2.8314 | |
2.8352 | |
2.8553 | |
2.8497 | |
2.8527 | |
2.8901 | |
2.9166 | |
2.9241 | |
2.8855 | |
2.9038 | |
2.8573 | |
2.8303 | |
2.8365 | |
2.8569 | |
2.8538 | |
2.8352 | |
2.8503 | |
2.8300 | |
2.8114 | |
2.8169 | |
2.8155 | |
2.8333 | |
2.8419 | |
2.8835 | |
2.9063 | |
2.9068 | |
2.9101 | |
2.9568 | |
2.9157 | |
2.9256 | |
2.9141 | |
2.9210 | |
2.9483 | |
2.9255 | |
2.9007 | |
2.9130 | |
2.8866 | |
2.9187 | |
2.8992 | |
2.9339 | |
2.9299 | |
2.9249 | |
3.0082 | |
3.0349 | |
3.0430 | |
3.0589 | |
3.0529 | |
3.0354 | |
3.0461 | |
3.0957 | |
3.1575 | |
3.1537 | |
3.1846 | |
3.1582 | |
3.1794 | |
3.1683 | |
3.1800 | |
3.1885 | |
3.1219 | |
3.2156 | |
3.0861 | |
3.0179 | |
3.0916 | |
3.1735 | |
3.1772 | |
3.1555 | |
3.1125 | |
3.1239 | |
3.1027 | |
3.0923 | |
3.0744 | |
3.0734 | |
3.1038 | |
3.0919 | |
3.1121 | |
3.1076 | |
3.1272 | |
3.1092 | |
3.1231 | |
3.0945 | |
3.1027 | |
3.0878 | |
3.1218 | |
3.1390 | |
3.1523 | |
3.1297 | |
3.1301 | |
3.1224 | |
3.1417 | |
3.1007 | |
3.1072 | |
3.0691 | |
3.0631 | |
3.0883 | |
3.0728 | |
3.0574 | |
3.0700 | |
3.0377 | |
3.0215 | |
3.0674 | |
3.0419 | |
3.0617 | |
3.0760 | |
3.0827 | |
3.0649 | |
3.0739 | |
3.0786 | |
3.0555 | |
3.0463 | |
3.0585 | |
3.0725 | |
3.0441 | |
3.0371 | |
3.0572 | |
3.0402 | |
3.0291 | |
3.0434 | |
3.0523 | |
3.0110 | |
3.0130 | |
3.0272 | |
3.0012 | |
2.9997 | |
2.9948 | |
3.0182 | |
3.0330 | |
3.0329 | |
3.0315 | |
3.0384 | |
3.0054 | |
3.0685 | |
3.0168 | |
3.0262 | |
3.0035 | |
2.9713 | |
2.9947 | |
2.9743 | |
2.9259 | |
2.9495 | |
2.9680 | |
2.9643 | |
2.9476 | |
2.9970 | |
3.0194 | |
2.9789 | |
2.9423 | |
2.9445 | |
2.9412 | |
2.9296 | |
2.9575 | |
2.9463 | |
2.9605 | |
2.9261 | |
2.9363 | |
2.9603 | |
2.9195 | |
2.8870 | |
2.8857 | |
2.8479 | |
2.8194 | |
2.7808 | |
2.8056 | |
2.7982 | |
2.7659 | |
2.7991 | |
2.7907 | |
2.7953 | |
2.7765 | |
2.7973 | |
2.7829 | |
2.7820 | |
2.8090 | |
2.8091 | |
2.8723 | |
2.8727 | |
2.9051 | |
2.9192 | |
2.9191 | |
2.9031 | |
2.8833 | |
2.9230 | |
2.9552 | |
2.9302 | |
2.9177 | |
2.9312 | |
2.9313 | |
2.8974 | |
2.8781 | |
2.8653 | |
2.8916 | |
2.8873 | |
2.9163 | |
2.9189 | |
2.9172 | |
2.9395 | |
2.9562 | |
3.0051 | |
3.0228 | |
3.0273 | |
3.0799 | |
3.0909 | |
3.0715 | |
3.0621 | |
3.0877 | |
3.0667 | |
3.1480 | |
3.2276 | |
3.1678 | |
3.1805 | |
3.2488 | |
3.2632 | |
3.2404 | |
3.1825 | |
3.2189 | |
3.2460 | |
3.2675 | |
3.2650 | |
3.2572 | |
3.2632 | |
3.2162 | |
3.2338 | |
3.2093 | |
3.2607 | |
3.2646 | |
3.3044 | |
3.3055 | |
3.3233 | |
3.2491 | |
3.2117 | |
3.2565 | |
3.2526 | |
3.2169 | |
3.1290 | |
3.1503 | |
3.1789 | |
3.1417 | |
3.1035 | |
3.0826 | |
3.0716 | |
3.0917 | |
3.0763 | |
3.1003 | |
3.0895 | |
3.0535 | |
3.0905 | |
3.1190 | |
3.0959 | |
3.1440 | |
3.1067 | |
3.1193 | |
3.0940 | |
3.1345 | |
3.0423 | |
3.0531 | |
3.0625 | |
3.0909 | |
3.0713 | |
3.0395 | |
3.0190 | |
3.0163 | |
3.0621 | |
3.0521 | |
3.0268 | |
3.0190 | |
3.0870 | |
3.0561 | |
3.1009 | |
3.1392 | |
3.1393 | |
3.1022 | |
3.0598 | |
3.0811 | |
3.1638 | |
3.1888 | |
3.1573 | |
3.1631 | |
3.1666 | |
3.1456 | |
3.1775 | |
3.1424 | |
3.1766 | |
3.2538 | |
3.2298 | |
3.2038 | |
2.4354 | |
2.4670 | |
2.5255 | |
2.6627 | |
2.7239 | |
2.6733 | |
2.7118 | |
2.6953 | |
2.7123 | |
2.7579 | |
2.5827 | |
2.5393 | |
2.5503 | |
2.3875 | |
2.3379 | |
2.4282 | |
2.4366 | |
2.3536 | |
2.3307 | |
2.3406 | |
2.3019 | |
2.2100 | |
2.1858 | |
2.1671 | |
2.1657 | |
2.1944 | |
2.1848 | |
2.2182 | |
2.2246 | |
2.1937 | |
2.2149 | |
2.1860 | |
2.2176 | |
2.2179 | |
2.2229 | |
2.2011 | |
2.1653 | |
2.1762 | |
2.1913 | |
2.1797 | |
2.1863 | |
2.2423 | |
2.2652 | |
2.3229 | |
2.3494 | |
2.3712 | |
2.3220 | |
2.3302 | |
2.3753 | |
2.3140 | |
2.3421 | |
2.3555 | |
2.3900 | |
2.3933 | |
2.3402 | |
2.3483 | |
2.3160 | |
2.3480 | |
2.3648 | |
2.3790 | |
2.3891 | |
2.4329 | |
2.4234 | |
2.4399 | |
2.4190 | |
2.4432 | |
2.4828 | |
2.5043 | |
2.5268 | |
2.5224 | |
2.5551 | |
2.5268 | |
2.4954 | |
2.5168 | |
2.4930 | |
2.4979 | |
2.5272 | |
2.5277 | |
2.5581 | |
2.5679 | |
2.5779 | |
2.5524 | |
2.5595 | |
2.5583 | |
2.5423 | |
2.5297 | |
2.5230 | |
2.5364 | |
2.5408 | |
2.5755 | |
2.5845 | |
2.5886 | |
2.6120 | |
2.6295 | |
2.6166 | |
2.6202 | |
2.6563 | |
2.6626 | |
2.6606 | |
2.6579 | |
2.6624 | |
2.6446 | |
2.6309 | |
2.6027 | |
2.5841 | |
2.6234 | |
2.6865 | |
2.6866 | |
2.7073 | |
2.7058 | |
2.7436 | |
2.7493 | |
2.7319 | |
2.7041 | |
2.6990 | |
2.7146 | |
2.7105 | |
2.6791 | |
2.6924 | |
2.6681 | |
2.7063 | |
2.6793 | |
2.6967 | |
2.7256 | |
2.7482 | |
2.7018 | |
2.6904 | |
2.7395 | |
2.7365 | |
2.7342 | |
2.6615 | |
2.7012 | |
2.6809 | |
2.6862 | |
2.7072 | |
2.7789 | |
2.8463 | |
2.8399 | |
2.8660 | |
2.8291 | |
2.8820 | |
2.8662 | |
2.9035 | |
2.8840 | |
2.8926 | |
2.8762 | |
2.8481 | |
2.8019 | |
2.8409 | |
2.8508 | |
2.8905 | |
2.8693 | |
2.8809 | |
2.9209 | |
2.9119 | |
2.9322 | |
2.9464 | |
2.9162 | |
2.8699 | |
2.8745 | |
2.8608 | |
2.8539 | |
2.8888 | |
2.8577 | |
2.8350 | |
2.8026 | |
2.7469 | |
2.8116 | |
2.8154 | |
2.7842 | |
2.7849 | |
2.8210 | |
2.8554 | |
2.8538 | |
2.8547 | |
2.8896 | |
2.8322 | |
2.8314 | |
2.8522 | |
2.8051 | |
2.7549 | |
2.7385 | |
2.7246 | |
2.6823 | |
2.6769 | |
2.6512 | |
2.6446 | |
2.6531 | |
2.6775 | |
2.6129 | |
2.5763 | |
2.6075 | |
2.5970 | |
2.6350 | |
2.6543 | |
2.6922 | |
2.6397 | |
2.6381 | |
2.6307 | |
2.6282 | |
2.5527 | |
2.5297 | |
2.5708 | |
2.5867 | |
2.5655 | |
2.5935 | |
2.6399 | |
2.6596 | |
2.6636 | |
2.7009 | |
2.6909 | |
2.7539 | |
2.7810 | |
2.8013 | |
2.8006 | |
2.8308 | |
2.8096 | |
2.8526 | |
2.8567 | |
2.8241 | |
2.7890 | |
2.8071 | |
2.8612 | |
2.8347 | |
2.7710 | |
2.7959 | |
2.8000 | |
2.8243 | |
2.8434 | |
2.8560 | |
2.7952 | |
2.8240 | |
2.8697 | |
2.8669 | |
2.9051 | |
2.8831 | |
2.9030 | |
2.8637 | |
2.8634 | |
2.8230 | |
2.7871 | |
2.8066 |