Историја дневних износа SKK /ZAR пошто понедељак, 15 март 2004.
Максимална је договор о
1 словачка круна = 0.7043 јужноафрички ранд
минималац на
1 словачка круна = 0.2386 јужноафрички ранд
Date | SKK/ZAR |
---|---|
0.6682 | |
0.6787 | |
0.6695 | |
0.6720 | |
0.6755 | |
0.6797 | |
0.6843 | |
0.6775 | |
0.6865 | |
0.6939 | |
0.6785 | |
0.6774 | |
0.6795 | |
0.6764 | |
0.6936 | |
0.6786 | |
0.6757 | |
0.6714 | |
0.6765 | |
0.6709 | |
0.6819 | |
0.6768 | |
0.6788 | |
0.6661 | |
0.6641 | |
0.6513 | |
0.6641 | |
0.6716 | |
0.6580 | |
0.6756 | |
0.6686 | |
0.6603 | |
0.6751 | |
0.6739 | |
0.6854 | |
0.6680 | |
0.6864 | |
0.6908 | |
0.6835 | |
0.6524 | |
0.6515 | |
0.6729 | |
0.6870 | |
0.6795 | |
0.6757 | |
0.6593 | |
0.6631 | |
0.6854 | |
0.6989 | |
0.6913 | |
0.6863 | |
0.6687 | |
0.6699 | |
0.6663 | |
0.6641 | |
0.6486 | |
0.6464 | |
0.6486 | |
0.6413 | |
0.6359 | |
0.6290 | |
0.6264 | |
0.6201 | |
0.6132 | |
0.6039 | |
0.6027 | |
0.6016 | |
0.6111 | |
0.6154 | |
0.6081 | |
0.5886 | |
0.5897 | |
0.5928 | |
0.5894 | |
0.6020 | |
0.6039 | |
0.5905 | |
0.5831 | |
0.5790 | |
0.5773 | |
0.5882 | |
0.5755 | |
0.5673 | |
0.5600 | |
0.5611 | |
0.5545 | |
0.5635 | |
0.5635 | |
0.5700 | |
0.5769 | |
0.5699 | |
0.5661 | |
0.5570 | |
0.5599 | |
0.5581 | |
0.5485 | |
0.5540 | |
0.5599 | |
0.5594 | |
0.5699 | |
0.5623 | |
0.5584 | |
0.5466 | |
0.5495 | |
0.5537 | |
0.5726 | |
0.5693 | |
0.5672 | |
0.5889 | |
0.5733 | |
0.5740 | |
0.5832 | |
0.5895 | |
0.5957 | |
0.5844 | |
0.5905 | |
0.6002 | |
0.5960 | |
0.6049 | |
0.5917 | |
0.5745 | |
0.5738 | |
0.5941 | |
0.5670 | |
0.5660 | |
0.5778 | |
0.5802 | |
0.5807 | |
0.5749 | |
0.5546 | |
0.5611 | |
0.5740 | |
0.5905 | |
0.5802 | |
0.5760 | |
0.5703 | |
0.5792 | |
0.5701 | |
0.5671 | |
0.5615 | |
0.5647 | |
0.5623 | |
0.5543 | |
0.5476 | |
0.5572 | |
0.5647 | |
0.5690 | |
0.5660 | |
0.5766 | |
0.5726 | |
0.5683 | |
0.5763 | |
0.5709 | |
0.5829 | |
0.5835 | |
0.6111 | |
0.5999 | |
0.5926 | |
0.5819 | |
0.5950 | |
0.6033 | |
0.6139 | |
0.6078 | |
0.6264 | |
0.5979 | |
0.5939 | |
0.5936 | |
0.6062 | |
0.6096 | |
0.6119 | |
0.6048 | |
0.6030 | |
0.6042 | |
0.6261 | |
0.6353 | |
0.6456 | |
0.6473 | |
0.6488 | |
0.6601 | |
0.6557 | |
0.6563 | |
0.6558 | |
0.6721 | |
0.6641 | |
0.6904 | |
0.6892 | |
0.6717 | |
0.6409 | |
0.6322 | |
0.6342 | |
0.6379 | |
0.6443 | |
0.6473 | |
0.6434 | |
0.6254 | |
0.6421 | |
0.6385 | |
0.6647 | |
0.6609 | |
0.6691 | |
0.6758 | |
0.6778 | |
0.6566 | |
0.6691 | |
0.6559 | |
0.6349 | |
0.6156 | |
0.6075 | |
0.5697 | |
0.5449 | |
0.5393 | |
0.5421 | |
0.5465 | |
0.5339 | |
0.5343 | |
0.5320 | |
0.5283 | |
0.5247 | |
0.5233 | |
0.5317 | |
0.5388 | |
0.5350 | |
0.5399 | |
0.5444 | |
0.5458 | |
0.5461 | |
0.5368 | |
0.5464 | |
0.5424 | |
0.5530 | |
0.5480 | |
0.5433 | |
0.5356 | |
0.5417 | |
0.5550 | |
0.5629 | |
0.5687 | |
0.5695 | |
0.5583 | |
0.5240 | |
0.5158 | |
0.5197 | |
0.5280 | |
0.5299 | |
0.5437 | |
0.5520 | |
0.5568 | |
0.5399 | |
0.5365 | |
0.5329 | |
0.5345 | |
0.5377 | |
0.5318 | |
0.5294 | |
0.5272 | |
0.5276 | |
0.5278 | |
0.5377 | |
0.5434 | |
0.5353 | |
0.5345 | |
0.5220 | |
0.5298 | |
0.5164 | |
0.5096 | |
0.5185 | |
0.5217 | |
0.5251 | |
0.5287 | |
0.5478 | |
0.5519 | |
0.5421 | |
0.5416 | |
0.5164 | |
0.5237 | |
0.5334 | |
0.5391 | |
0.5359 | |
0.5554 | |
0.5453 | |
0.5517 | |
0.5672 | |
0.5464 | |
0.5605 | |
0.5802 | |
0.5851 | |
0.5731 | |
0.5494 | |
0.5537 | |
0.5457 | |
0.5155 | |
0.5114 | |
0.5226 | |
0.5138 | |
0.5234 | |
0.5348 | |
0.5262 | |
0.5277 | |
0.5143 | |
0.4883 | |
0.4808 | |
0.4960 | |
0.4884 | |
0.4965 | |
0.4991 | |
0.5002 | |
0.4953 | |
0.4947 | |
0.4838 | |
0.4814 | |
0.4923 | |
0.4843 | |
0.4731 | |
0.4806 | |
0.4862 | |
0.4976 | |
0.4913 | |
0.4905 | |
0.5009 | |
0.4922 | |
0.4944 | |
0.4964 | |
0.4980 | |
0.5320 | |
0.5332 | |
0.5435 | |
0.5475 | |
0.5604 | |
0.5345 | |
0.5221 | |
0.5381 | |
0.5295 | |
0.5250 | |
0.5280 | |
0.5147 | |
0.5116 | |
0.5196 | |
0.5162 | |
0.5203 | |
0.5180 | |
0.5170 | |
0.5009 | |
0.4935 | |
0.5092 | |
0.4986 | |
0.4778 | |
0.4811 | |
0.4767 | |
0.4746 | |
0.4802 | |
0.4942 | |
0.4804 | |
0.4934 | |
0.4849 | |
0.4688 | |
0.4695 | |
0.4891 | |
0.4853 | |
0.4596 | |
0.4505 | |
0.4640 | |
0.4570 | |
0.4570 | |
0.4591 | |
0.4685 | |
0.4742 | |
0.4801 | |
0.4811 | |
0.4811 | |
0.4790 | |
0.4761 | |
0.4857 | |
0.4881 | |
0.4811 | |
0.4901 | |
0.4847 | |
0.5016 | |
0.5132 | |
0.4899 | |
0.4905 | |
0.5021 | |
0.5161 | |
0.5098 | |
0.5061 | |
0.5116 | |
0.5188 | |
0.5305 | |
0.5320 | |
0.5346 | |
0.5100 | |
0.4933 | |
0.4994 | |
0.5148 | |
0.5238 | |
0.5260 | |
0.5307 | |
0.5375 | |
0.5634 | |
0.5593 | |
0.5644 | |
0.5739 | |
0.5787 | |
0.5851 | |
0.5727 | |
0.5657 | |
0.5374 | |
0.5369 | |
0.5466 | |
0.5680 | |
0.5585 | |
0.5730 | |
0.5713 | |
0.5630 | |
0.5667 | |
0.5768 | |
0.5691 | |
0.5938 | |
0.5901 | |
0.5805 | |
0.5915 | |
0.6044 | |
0.5820 | |
0.5611 | |
0.5532 | |
0.5432 | |
0.5719 | |
0.5207 | |
0.5024 | |
0.4950 | |
0.5126 | |
0.4475 | |
0.4493 | |
0.4608 | |
0.4350 | |
0.4318 | |
0.4358 | |
0.4253 | |
0.4219 | |
0.4153 | |
0.4580 | |
0.4484 | |
0.4148 | |
0.3926 | |
0.3936 | |
0.3918 | |
0.3823 | |
0.3697 | |
0.3750 | |
0.3789 | |
0.3782 | |
0.3834 | |
0.3734 | |
0.3928 | |
0.3995 | |
0.4030 | |
0.4030 | |
0.4088 | |
0.4149 | |
0.4156 | |
0.4114 | |
0.3983 | |
0.4016 | |
0.3870 | |
0.3937 | |
0.3904 | |
0.3915 | |
0.4103 | |
0.4136 | |
0.4063 | |
0.4256 | |
0.4261 | |
0.4071 | |
0.3952 | |
0.3791 | |
0.3726 | |
0.3753 | |
0.3650 | |
0.3525 | |
0.3443 | |
0.3328 | |
0.3374 | |
0.3317 | |
0.3334 | |
0.3302 | |
0.3260 | |
0.3316 | |
0.3398 | |
0.3277 | |
0.3267 | |
0.3163 | |
0.3130 | |
0.3225 | |
0.3199 | |
0.3198 | |
0.3247 | |
0.3263 | |
0.3315 | |
0.3312 | |
0.3250 | |
0.3262 | |
0.3301 | |
0.3242 | |
0.3247 | |
0.3250 | |
0.3124 | |
0.3185 | |
0.3151 | |
0.3160 | |
0.3196 | |
0.3160 | |
0.3212 | |
0.3190 | |
0.3173 | |
0.3134 | |
0.3124 | |
0.3116 | |
0.3190 | |
0.3183 | |
0.3198 | |
0.3226 | |
0.3193 | |
0.3277 | |
0.3218 | |
0.3252 | |
0.3097 | |
0.3113 | |
0.3134 | |
0.3098 | |
0.3147 | |
0.3060 | |
0.3097 | |
0.3129 | |
0.3047 | |
0.3101 | |
0.3166 | |
0.3093 | |
0.3089 | |
0.3092 | |
0.3117 | |
0.3163 | |
0.3198 | |
0.3118 | |
0.3272 | |
0.3269 | |
0.3235 | |
0.3072 | |
0.3130 | |
0.3065 | |
0.3047 | |
0.3004 | |
0.2895 | |
0.2898 | |
0.2925 | |
0.2949 | |
0.3008 | |
0.3015 | |
0.3002 | |
0.3072 | |
0.2904 | |
0.2821 | |
0.2844 | |
0.2745 | |
0.2814 | |
0.2726 | |
0.2553 | |
0.2481 | |
0.2468 | |
0.2469 | |
0.2497 | |
0.2536 | |
0.2481 | |
0.2482 | |
0.2426 | |
0.2386 | |
0.2438 | |
0.2429 | |
0.2464 | |
0.2437 | |
0.2411 | |
0.2432 | |
0.2486 | |
0.2536 | |
0.2510 | |
0.2479 | |
0.2553 | |
0.2586 | |
0.2620 | |
0.2637 | |
0.2671 | |
0.2633 | |
0.2607 | |
0.2607 | |
0.2539 | |
0.2555 | |
0.2590 | |
0.2604 | |
0.2597 | |
0.2625 | |
0.2628 | |
0.2638 | |
0.2651 | |
0.2647 | |
0.2667 | |
0.2663 | |
0.2715 | |
0.2709 | |
0.2685 | |
0.2706 | |
0.2750 | |
0.2750 | |
0.2746 | |
0.2733 | |
0.2670 | |
0.2605 | |
0.2601 | |
0.2613 | |
0.2706 | |
0.2629 | |
0.2655 | |
0.2675 | |
0.2652 | |
0.2570 | |
0.2546 | |
0.2572 | |
0.2596 | |
0.2629 | |
0.2577 | |
0.2576 | |
0.2619 | |
0.2601 | |
0.2519 | |
0.2544 | |
0.2542 | |
0.2536 | |
0.2547 | |
0.2555 | |
0.2599 | |
0.2600 | |
0.2650 | |
0.2588 | |
0.2627 | |
0.2647 | |
0.2691 | |
0.2642 | |
0.2616 | |
0.2626 | |
0.2664 | |
0.2656 | |
0.2684 | |
0.2692 | |
0.2680 | |
0.2482 | |
0.2508 | |
0.2501 | |
0.2434 | |
0.2494 | |
0.2501 | |
0.2509 | |
0.2544 | |
0.2638 | |
0.2649 | |
0.2631 | |
0.2662 | |
0.2700 | |
0.2778 | |
0.2756 | |
0.2655 | |
0.2587 | |
0.2559 | |
0.2580 | |
0.2681 | |
0.2728 |