Lịch sử Cuaron Xlôvác / Rand Nam Phi

Lịch sử của giá hàng ngày SKK /ZAR kể từ Thứ hai, 24 Tháng 7 2006.

Tối đa đã đạt được

1 Cuaron Xlôvác = 0.7288 Rand Nam Phi

tối thiểu trên

1 Cuaron Xlôvác = 0.2868 Rand Nam Phi

Lịch sử giá ZAR / SKK

Date SKK/ZAR
0.6211
0.6201
0.6238
0.6205
0.6312
0.6333
0.6255
0.6224
0.6154
0.6226
0.6223
0.6233
0.6326
0.6296
0.6300
0.6414
0.6428
0.6520
0.6435
0.6400
0.6404
0.6464
0.6542
0.6486
0.6368
0.6300
0.6245
0.6271
0.6283
0.6287
0.6303
0.6318
0.6334
0.6347
0.6368
0.6521
0.6526
0.6554
0.6584
0.6584
0.6618
0.6610
0.6583
0.6622
0.6659
0.6658
0.6652
0.6672
0.6723
0.6796
0.6781
0.6827
0.6853
0.6796
0.6828
0.6849
0.6897
0.6892
0.6838
0.6938
0.6960
0.6931
0.6863
0.6835
0.6724
0.6784
0.6746
0.6743
0.6723
0.6859
0.7010
0.7154
0.7107
0.7095
0.6576
0.6545
0.6556
0.6598
0.6485
0.6381
0.6412
0.6306
0.6427
0.6497
0.6409
0.6474
0.6406
0.6490
0.6407
0.6233
0.6232
0.6322
0.6269
0.6315
0.6344
0.6323
0.6355
0.6324
0.6356
0.6334
0.6391
0.6400
0.6509
0.6548
0.6547
0.6565
0.6516
0.6633
0.6716
0.6621
0.6596
0.6589
0.6507
0.6550
0.6451
0.6503
0.6694
0.6710
0.6624
0.6549
0.6574
0.6605
0.6629
0.6787
0.6695
0.6720
0.6755
0.6797
0.6843
0.6775
0.6865
0.6939
0.6785
0.6774
0.6795
0.6764
0.6936
0.6786
0.6757
0.6714
0.6765
0.6709
0.6819
0.6768
0.6788
0.6661
0.6641
0.6513
0.6641
0.6716
0.6580
0.6756
0.6686
0.6603
0.6751
0.6739
0.6854
0.6680
0.6864
0.6908
0.6835
0.6524
0.6515
0.6729
0.6870
0.6795
0.6757
0.6593
0.6631
0.6854
0.6989
0.6913
0.6863
0.6687
0.6699
0.6663
0.6641
0.6486
0.6464
0.6486
0.6413
0.6359
0.6290
0.6264
0.6201
0.6132
0.6039
0.6027
0.6016
0.6111
0.6154
0.6081
0.5886
0.5897
0.5928
0.5894
0.6020
0.6039
0.5905
0.5831
0.5790
0.5773
0.5882
0.5755
0.5673
0.5600
0.5611
0.5545
0.5635
0.5635
0.5700
0.5769
0.5699
0.5661
0.5570
0.5599
0.5581
0.5485
0.5540
0.5599
0.5594
0.5699
0.5623
0.5584
0.5466
0.5495
0.5537
0.5726
0.5693
0.5672
0.5889
0.5733
0.5740
0.5832
0.5895
0.5957
0.5844
0.5905
0.6002
0.5960
0.6049
0.5917
0.5745
0.5738
0.5941
0.5670
0.5660
0.5778
0.5802
0.5807
0.5749
0.5546
0.5611
0.5740
0.5905
0.5802
0.5760
0.5703
0.5792
0.5701
0.5671
0.5615
0.5647
0.5623
0.5543
0.5476
0.5572
0.5647
0.5690
0.5660
0.5766
0.5726
0.5683
0.5763
0.5709
0.5829
0.5835
0.6111
0.5999
0.5926
0.5819
0.5950
0.6033
0.6139
0.6078
0.6264
0.5979
0.5939
0.5936
0.6062
0.6096
0.6119
0.6048
0.6030
0.6042
0.6261
0.6353
0.6456
0.6473
0.6488
0.6601
0.6557
0.6563
0.6558
0.6721
0.6641
0.6904
0.6892
0.6717
0.6409
0.6322
0.6342
0.6379
0.6443
0.6473
0.6434
0.6254
0.6421
0.6385
0.6647
0.6609
0.6691
0.6758
0.6778
0.6566
0.6691
0.6559
0.6349
0.6156
0.6075
0.5697
0.5449
0.5393
0.5421
0.5465
0.5339
0.5343
0.5320
0.5283
0.5247
0.5233
0.5317
0.5388
0.5350
0.5399
0.5444
0.5458
0.5461
0.5368
0.5464
0.5424
0.5530
0.5480
0.5433
0.5356
0.5417
0.5550
0.5629
0.5687
0.5695
0.5583
0.5240
0.5158
0.5197
0.5280
0.5299
0.5437
0.5520
0.5568
0.5399
0.5365
0.5329
0.5345
0.5377
0.5318
0.5294
0.5272
0.5276
0.5278
0.5377
0.5434
0.5353
0.5345
0.5220
0.5298
0.5164
0.5096
0.5185
0.5217
0.5251
0.5287
0.5478
0.5519
0.5421
0.5416
0.5164
0.5237
0.5334
0.5391
0.5359
0.5554
0.5453
0.5517
0.5672
0.5464
0.5605
0.5802
0.5851
0.5731
0.5494
0.5537
0.5457
0.5155
0.5114
0.5226
0.5138
0.5234
0.5348
0.5262
0.5277
0.5143
0.4883
0.4808
0.4960
0.4884
0.4965
0.4991
0.5002
0.4953
0.4947
0.4838
0.4814
0.4923
0.4843
0.4731
0.4806
0.4862
0.4976
0.4913
0.4905
0.5009
0.4922
0.4944
0.4964
0.4980
0.5320
0.5332
0.5435
0.5475
0.5604
0.5345
0.5221
0.5381
0.5295
0.5250
0.5280
0.5147
0.5116
0.5196
0.5162
0.5203
0.5180
0.5170
0.5009
0.4935
0.5092
0.4986
0.4778
0.4811
0.4767
0.4746
0.4802
0.4942
0.4804
0.4934
0.4849
0.4688
0.4695
0.4891
0.4853
0.4596
0.4505
0.4640
0.4570
0.4570
0.4591
0.4685
0.4742
0.4801
0.4811
0.4811
0.4790
0.4761
0.4857
0.4881
0.4811
0.4901
0.4847
0.5016
0.5132
0.4899
0.4905
0.5021
0.5161
0.5098
0.5061
0.5116
0.5188
0.5305
0.5320
0.5346
0.5100
0.4933
0.4994
0.5148
0.5238
0.5260
0.5307
0.5375
0.5634
0.5593
0.5644
0.5739
0.5787
0.5851
0.5727
0.5657
0.5374
0.5369
0.5466
0.5680
0.5585
0.5730
0.5713
0.5630
0.5667
0.5768
0.5691
0.5938
0.5901
0.5805
0.5915
0.6044
0.5820
0.5611
0.5532
0.5432
0.5719
0.5207
0.5024
0.4950
0.5126
0.4475
0.4493
0.4608
0.4350
0.4318
0.4358
0.4253
0.4219
0.4153
0.4580
0.4484
0.4148
0.3926
0.3936
0.3918
0.3823
0.3697
0.3750
0.3789
0.3782
0.3834
0.3734
0.3928
0.3995
0.4030
0.4030
0.4088
0.4149
0.4156
0.4114
0.3983
0.4016
0.3870
0.3937
0.3904
0.3915
0.4103
0.4136
0.4063
0.4256
0.4261
0.4071
0.3952
0.3791
0.3726
0.3753
0.3650
0.3525
0.3443
0.3328
0.3374
0.3317
0.3334
0.3302
0.3260
0.3316
0.3398
0.3277
0.3267
0.3163
0.3130
0.3225
0.3199
0.3198
0.3247
0.3263
0.3315
0.3312
0.3250
0.3262
0.3301
0.3242
0.3247
0.3250
0.3124
0.3185
0.3151
0.3160
0.3196
0.3160
0.3212
0.3190
0.3173
0.3134
0.3124
0.3116
0.3190
0.3183
0.3198
0.3226
0.3193
0.3277
0.3218
0.3252
0.3097
0.3113
0.3134
0.3098
0.3147
0.3060
0.3097
0.3129
0.3047
0.3101
0.3166
0.3093
0.3089
0.3092
0.3117
0.3163
0.3198
0.3118
0.3272
0.3269
0.3235
0.3072
0.3130
0.3065
0.3047
0.3004
0.2895
0.2898
0.2925
0.2949