Historia stawek dziennych SLL /ALL ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 leone sierraleoński = 0.045353 lek albański
minimum na
1 leone sierraleoński = 0.004432 lek albański
Date | SLL/ALL |
---|---|
0.004454 | |
0.004453 | |
0.004477 | |
0.004528 | |
0.004525 | |
0.004487 | |
0.004543 | |
0.004533 | |
0.004539 | |
0.004524 | |
0.004569 | |
0.004562 | |
0.004590 | |
0.004590 | |
0.004620 | |
0.004577 | |
0.004547 | |
0.004516 | |
0.004548 | |
0.004473 | |
0.004495 | |
0.004522 | |
0.004504 | |
0.004450 | |
0.004457 | |
0.004534 | |
0.004654 | |
0.004656 | |
0.004747 | |
0.004757 | |
0.004782 | |
0.004778 | |
0.004824 | |
0.004752 | |
0.004754 | |
0.004744 | |
0.004777 | |
0.004844 | |
0.004639 | |
0.004535 | |
0.004511 | |
0.004449 | |
0.005159 | |
0.005147 | |
0.005358 | |
0.005495 | |
0.005561 | |
0.005584 | |
0.005580 | |
0.005734 | |
0.005834 | |
0.005815 | |
0.005794 | |
0.005714 | |
0.005723 | |
0.005725 | |
0.005809 | |
0.006042 | |
0.006121 | |
0.006160 | |
0.006119 | |
0.006157 | |
0.006112 | |
0.006071 | |
0.006060 | |
0.006087 | |
0.006249 | |
0.006055 | |
0.006078 | |
0.006100 | |
0.006191 | |
0.006249 | |
0.006362 | |
0.006479 | |
0.006441 | |
0.006626 | |
0.006842 | |
0.007005 | |
0.007168 | |
0.008646 | |
0.008558 | |
0.008639 | |
0.008357 | |
0.008327 | |
0.008596 | |
0.008530 | |
0.008547 | |
0.008366 | |
0.008325 | |
0.008272 | |
0.008285 | |
0.008508 | |
0.008565 | |
0.008663 | |
0.008567 | |
0.008663 | |
0.008750 | |
0.008613 | |
0.008701 | |
0.008757 | |
0.009001 | |
0.009039 | |
0.008618 | |
0.009059 | |
0.009513 | |
0.009775 | |
0.010062 | |
0.009399 | |
0.009329 | |
0.009348 | |
0.009287 | |
0.009467 | |
0.009435 | |
0.009426 | |
0.009479 | |
0.009415 | |
0.009396 | |
0.009508 | |
0.009514 | |
0.009623 | |
0.009613 | |
0.009796 | |
0.009744 | |
0.009770 | |
0.009826 | |
0.009830 | |
0.009908 | |
0.009923 | |
0.009886 | |
0.009879 | |
0.009907 | |
0.010008 | |
0.009942 | |
0.010008 | |
0.010096 | |
0.010053 | |
0.010063 | |
0.009978 | |
0.010092 | |
0.010127 | |
0.010075 | |
0.010045 | |
0.010029 | |
0.010065 | |
0.009825 | |
0.009801 | |
0.009854 | |
0.009840 | |
0.009881 | |
0.009893 | |
0.010021 | |
0.009979 | |
0.010002 | |
0.010107 | |
0.010230 | |
0.010221 | |
0.010122 | |
0.010102 | |
0.010199 | |
0.010069 | |
0.009979 | |
0.009970 | |
0.010033 | |
0.010041 | |
0.009977 | |
0.010043 | |
0.009963 | |
0.009973 | |
0.010000 | |
0.010021 | |
0.010001 | |
0.010048 | |
0.010234 | |
0.010036 | |
0.010356 | |
0.010438 | |
0.010660 | |
0.010525 | |
0.010585 | |
0.010698 | |
0.010732 | |
0.010853 | |
0.010692 | |
0.010617 | |
0.010625 | |
0.010531 | |
0.010590 | |
0.010634 | |
0.010729 | |
0.010726 | |
0.010835 | |
0.011092 | |
0.011193 | |
0.011300 | |
0.011358 | |
0.011375 | |
0.011327 | |
0.011285 | |
0.011454 | |
0.011647 | |
0.011553 | |
0.011680 | |
0.011657 | |
0.011739 | |
0.011725 | |
0.011963 | |
0.015294 | |
0.015527 | |
0.015007 | |
0.014390 | |
0.014166 | |
0.014547 | |
0.014837 | |
0.014850 | |
0.014665 | |
0.014736 | |
0.014819 | |
0.014732 | |
0.014631 | |
0.014559 | |
0.014529 | |
0.014659 | |
0.014659 | |
0.014856 | |
0.014953 | |
0.014973 | |
0.014907 | |
0.014991 | |
0.014839 | |
0.014974 | |
0.014923 | |
0.015136 | |
0.015131 | |
0.015174 | |
0.014966 | |
0.014933 | |
0.011730 | |
0.015266 | |
0.011720 | |
0.011730 | |
0.015097 | |
0.015138 | |
0.015376 | |
0.015316 | |
0.015352 | |
0.015442 | |
0.015356 | |
0.012739 | |
0.012925 | |
0.012865 | |
0.012950 | |
0.013037 | |
0.013111 | |
0.013095 | |
0.013135 | |
0.013182 | |
0.013145 | |
0.013080 | |
0.013246 | |
0.013311 | |
0.013182 | |
0.013141 | |
0.013214 | |
0.013142 | |
0.013091 | |
0.013104 | |
0.013090 | |
0.012992 | |
0.013004 | |
0.013034 | |
0.013026 | |
0.012849 | |
0.012866 | |
0.012844 | |
0.012948 | |
0.012950 | |
0.013052 | |
0.013087 | |
0.012982 | |
0.013165 | |
0.013052 | |
0.013046 | |
0.012967 | |
0.012902 | |
0.013029 | |
0.012995 | |
0.012822 | |
0.012954 | |
0.013035 | |
0.012983 | |
0.012879 | |
0.013021 | |
0.016865 | |
0.016629 | |
0.016543 | |
0.016480 | |
0.017094 | |
0.017019 | |
0.017186 | |
0.017103 | |
0.017218 | |
0.013874 | |
0.013626 | |
0.013888 | |
0.013854 | |
0.013638 | |
0.013832 | |
0.013719 | |
0.013770 | |
0.013619 | |
0.013530 | |
0.013736 | |
0.013733 | |
0.013792 | |
0.013958 | |
0.013979 | |
0.013949 | |
0.013906 | |
0.014145 | |
0.013993 | |
0.014025 | |
0.014251 | |
0.014262 | |
0.014535 | |
0.014463 | |
0.014647 | |
0.014773 | |
0.014795 | |
0.014799 | |
0.014705 | |
0.014923 | |
0.014966 | |
0.015020 | |
0.015003 | |
0.014864 | |
0.014837 | |
0.014878 | |
0.014996 | |
0.014942 | |
0.014787 | |
0.014803 | |
0.014916 | |
0.014692 | |
0.014836 | |
0.015000 | |
0.014871 | |
0.015017 | |
0.015148 | |
0.015359 | |
0.015573 | |
0.015632 | |
0.015696 | |
0.016013 | |
0.015951 | |
0.015814 | |
0.015987 | |
0.016084 | |
0.015987 | |
0.016138 | |
0.016143 | |
0.016182 | |
0.016593 | |
0.016740 | |
0.016575 | |
0.016242 | |
0.016989 | |
0.016474 | |
0.016550 | |
0.016743 | |
0.016752 | |
0.017058 | |
0.016953 | |
0.016863 | |
0.016782 | |
0.016942 | |
0.016886 | |
0.022910 | |
0.022739 | |
0.022898 | |
0.022443 | |
0.022101 | |
0.022346 | |
0.022298 | |
0.022538 | |
0.021451 | |
0.021535 | |
0.021693 | |
0.021641 | |
0.021379 | |
0.021218 | |
0.021076 | |
0.021311 | |
0.021210 | |
0.021801 | |
0.021218 | |
0.020851 | |
0.021579 | |
0.021722 | |
0.021508 | |
0.021799 | |
0.022353 | |
0.024496 | |
0.024334 | |
0.024693 | |
0.030982 | |
0.030977 | |
0.031003 | |
0.031167 | |
0.031164 | |
0.030745 | |
0.030758 | |
0.030727 | |
0.031162 | |
0.030903 | |
0.030825 | |
0.030364 | |
0.030736 | |
0.030354 | |
0.030527 | |
0.030898 | |
0.030879 | |
0.030208 | |
0.029992 | |
0.030668 | |
0.030770 | |
0.030867 | |
0.030623 | |
0.030030 | |
0.030327 | |
0.029757 | |
0.030194 | |
0.029628 | |
0.030523 | |
0.030449 | |
0.029327 | |
0.028483 | |
0.028580 | |
0.033760 | |
0.033700 | |
0.032909 | |
0.032792 | |
0.033187 | |
0.033257 | |
0.032998 | |
0.032984 | |
0.033468 | |
0.033242 | |
0.032497 | |
0.033609 | |
0.034023 | |
0.032729 | |
0.031860 | |
0.031919 | |
0.030677 | |
0.029998 | |
0.029727 | |
0.029735 | |
0.029994 | |
0.029162 | |
0.029530 | |
0.029705 | |
0.028716 | |
0.029055 | |
0.029040 | |
0.029653 | |
0.029881 | |
0.030272 | |
0.029545 | |
0.029913 | |
0.029646 | |
0.030417 | |
0.029392 | |
0.028624 | |
0.028428 | |
0.028298 | |
0.028595 | |
0.028824 | |
0.029908 | |
0.028784 | |
0.028169 | |
0.027498 | |
0.027191 | |
0.026837 | |
0.026196 | |
0.026211 | |
0.025685 | |
0.025700 | |
0.025831 | |
0.025691 | |
0.025276 | |
0.025205 | |
0.025023 | |
0.025142 | |
0.025404 | |
0.025198 | |
0.025022 | |
0.024736 | |
0.024717 | |
0.024216 | |
0.024047 | |
0.023713 | |
0.023899 | |
0.023821 | |
0.023851 | |
0.023711 | |
0.023698 | |
0.023848 | |
0.023704 | |
0.023837 | |
0.023823 | |
0.023600 | |
0.023731 | |
0.023729 | |
0.023539 | |
0.023492 | |
0.023356 | |
0.023300 | |
0.023392 | |
0.023485 | |
0.023513 | |
0.023548 | |
0.023511 | |
0.023288 | |
0.023400 | |
0.023488 | |
0.023579 | |
0.023728 | |
0.023933 | |
0.023948 | |
0.023829 | |
0.023988 | |
0.023897 | |
0.023819 | |
0.023523 | |
0.023498 | |
0.023602 | |
0.023555 | |
0.023991 | |
0.024041 | |
0.024073 | |
0.024136 | |
0.023923 | |
0.023451 | |
0.023739 | |
0.023931 | |
0.024217 | |
0.024176 | |
0.024234 | |
0.024371 | |
0.024508 | |
0.024548 | |
0.024313 | |
0.024267 | |
0.024425 | |
0.024392 | |
0.024461 | |
0.024639 | |
0.024697 | |
0.025167 | |
0.024984 | |
0.024803 | |
0.024485 | |
0.024634 | |
0.024911 | |
0.025231 | |
0.025409 | |
0.025396 | |
0.024892 | |
0.024872 | |
0.024909 | |
0.024857 | |
0.024918 | |
0.025290 | |
0.025118 | |
0.024942 | |
0.024795 | |
0.024848 | |
0.024625 | |
0.024252 | |
0.024187 | |
0.023783 | |
0.023966 | |
0.024164 | |
0.024095 | |
0.024537 | |
0.024365 | |
0.024329 | |
0.024534 | |
0.024919 | |
0.024804 | |
0.024974 | |
0.025255 | |
0.025429 | |
0.025196 | |
0.024897 | |
0.024629 | |
0.024863 | |
0.024772 | |
0.025012 | |
0.024841 | |
0.024403 | |
0.024843 | |
0.025205 | |
0.025336 | |
0.025429 | |
0.025532 | |
0.025444 | |
0.025757 | |
0.025899 | |
0.025777 | |
0.025805 | |
0.025068 | |
0.025325 | |
0.025042 | |
0.025251 | |
0.025655 | |
0.025644 | |
0.024853 | |
0.024897 | |
0.024761 | |
0.024289 | |
0.024504 | |
0.024585 | |
0.024409 | |
0.024100 | |
0.024331 | |
0.023816 | |
0.024273 | |
0.024357 | |
0.024150 | |
0.024080 | |
0.024085 | |
0.024388 | |
0.023897 | |
0.024097 | |
0.024961 | |
0.024880 | |
0.024777 | |
0.024490 | |
0.024456 | |
0.024080 | |
0.023448 | |
0.024440 | |
0.024399 | |
0.023667 | |
0.023685 | |
0.022753 | |
0.022938 | |
0.022902 | |
0.023035 | |
0.023547 | |
0.023131 | |
0.022937 | |
0.023477 | |
0.022804 | |
0.022269 | |
0.022211 | |
0.022213 | |
0.022480 | |
0.022337 | |
0.022352 | |
0.022658 | |
0.022722 | |
0.022321 | |
0.022996 | |
0.022947 | |
0.022844 | |
0.022590 | |
0.022879 | |
0.023116 | |
0.022971 | |
0.022811 | |
0.022262 | |
0.022445 | |
0.022944 | |
0.022712 | |
0.022946 | |
0.023224 | |
0.023195 | |
0.023816 | |
0.023686 | |
0.023621 | |
0.024113 | |
0.024516 | |
0.024147 | |
0.024286 | |
0.024271 | |
0.024846 | |
0.025395 | |
0.025152 | |
0.025244 | |
0.025316 | |
0.025234 | |
0.025263 | |
0.025128 | |
0.024329 | |
0.024525 | |
0.024297 | |
0.024285 | |
0.024009 | |
0.024044 | |
0.024473 | |
0.025434 | |
0.025502 | |
0.026399 | |
0.026716 | |
0.027278 | |
0.027274 | |
0.027371 | |
0.027097 | |
0.026333 | |
0.026590 | |
0.026745 | |
0.026759 | |
0.028013 | |
0.027915 | |
0.028301 | |
0.028404 | |
0.028746 | |
0.029050 | |
0.028819 | |
0.028247 | |
0.028398 | |
0.026834 | |
0.026681 | |
0.026742 | |
0.026611 | |
0.026482 | |
0.026669 | |
0.026643 | |
0.026471 | |
0.026482 | |
0.026609 | |
0.026659 | |
0.026108 | |
0.026078 | |
0.025880 | |
0.025644 | |
0.024978 | |
0.024522 | |
0.024881 | |
0.024730 | |
0.024357 | |
0.024562 | |
0.023739 | |
0.023651 | |
0.023673 | |
0.023527 | |
0.024096 | |
0.024472 | |
0.024878 | |
0.024266 | |
0.025141 | |
0.026040 | |
0.025164 | |
0.025693 | |
0.025250 | |
0.026108 | |
0.026324 | |
0.025982 | |
0.026421 | |
0.027012 | |
0.027077 | |
0.027445 | |
0.027586 | |
0.027337 | |
0.028411 | |
0.028921 | |
0.029252 | |
0.029757 | |
0.030120 | |
0.030790 | |
0.029801 | |
0.030559 | |
0.030511 | |
0.031286 | |
0.031617 | |
0.032112 | |
0.031606 | |
0.031807 | |
0.031800 | |
0.032610 | |
0.031499 | |
0.032996 | |
0.034014 | |
0.033638 | |
0.033181 | |
0.033326 | |
0.032344 | |
0.032172 | |
0.031649 | |
0.031593 | |
0.030893 | |
0.030225 | |
0.028935 | |
0.029388 | |
0.030472 | |
0.032501 | |
0.031862 | |
0.032293 | |
0.032596 | |
0.032057 | |
0.032507 | |
0.033395 | |
0.030913 | |
0.030730 | |
0.030400 | |
0.029186 | |
0.028547 | |
0.029459 | |
0.029017 | |
0.028237 | |
0.027878 | |
0.027870 | |
0.027288 | |
0.026526 | |
0.026421 | |
0.026255 | |
0.026212 | |
0.026743 | |
0.026509 | |
0.026870 | |
0.027354 | |
0.026959 | |
0.026541 | |
0.026289 | |
0.026844 | |
0.026802 | |
0.026910 | |
0.026601 | |
0.026018 | |
0.026188 | |
0.026539 | |
0.026126 | |
0.027179 | |
0.026642 | |
0.027429 | |
0.027421 | |
0.028193 | |
0.028527 | |
0.029065 | |
0.027923 | |
0.027930 | |
0.028337 | |
0.027853 | |
0.028331 | |
0.027865 | |
0.028100 | |
0.028111 | |
0.027889 | |
0.027563 | |
0.027224 | |
0.030211 | |
0.030283 | |
0.030367 | |
0.030900 | |
0.030983 | |
0.030945 | |
0.030930 | |
0.031141 | |
0.031282 | |
0.031421 | |
0.031541 | |
0.031442 | |
0.031827 | |
0.031872 | |
0.031755 | |
0.031320 | |
0.031516 | |
0.031575 | |
0.031518 | |
0.031410 | |
0.031480 | |
0.031501 | |
0.031804 | |
0.032011 | |
0.031737 | |
0.031946 | |
0.031978 | |
0.031913 | |
0.032000 | |
0.032043 | |
0.032053 | |
0.032109 | |
0.031985 | |
0.031980 | |
0.032218 | |
0.032247 | |
0.032304 | |
0.032396 | |
0.032264 | |
0.032233 | |
0.031870 | |
0.031847 | |
0.031761 | |
0.031798 | |
0.031817 | |
0.031688 | |
0.031445 | |
0.032105 | |
0.031468 | |
0.031446 | |
0.031833 | |
0.032179 | |
0.032620 | |
0.032645 | |
0.032721 | |
0.032649 | |
0.032930 | |
0.032985 | |
0.032795 | |
0.033316 | |
0.033272 | |
0.033371 | |
0.033332 | |
0.033145 | |
0.036955 | |
0.041385 | |
0.041572 | |
0.041402 | |
0.041487 | |
0.041722 | |
0.041830 | |
0.041739 | |
0.041671 | |
0.041912 | |
0.041956 | |
0.041966 | |
0.041440 | |
0.041676 | |
0.041661 | |
0.041562 | |
0.041646 | |
0.041985 | |
0.042280 | |
0.042693 | |
0.043196 | |
0.043259 | |
0.043335 | |
0.043099 | |
0.043426 | |
0.043258 | |
0.043532 | |
0.043416 | |
0.043480 | |
0.043310 | |
0.043303 | |
0.043086 | |
0.043297 | |
0.043408 | |
0.042405 | |
0.043323 | |
0.043080 | |
0.043764 | |
0.043992 | |
0.044042 | |
0.043869 | |
0.043934 | |
0.043581 | |
0.038740 | |
0.038855 | |
0.038808 | |
0.038695 | |
0.039200 | |
0.038666 | |
0.039681 | |
0.038107 | |
0.037497 | |
0.037917 | |
0.037819 | |
0.037345 | |
0.037531 | |
0.037696 | |
0.038369 | |
0.038658 | |
0.038814 | |
0.039530 | |
0.038987 | |
0.038908 | |
0.039164 | |
0.038466 | |
0.038120 | |
0.037942 | |
0.037768 | |
0.038398 | |
0.038215 | |
0.039554 | |
0.040081 | |
0.040093 | |
0.040379 | |
0.040006 | |
0.039352 | |
0.038916 | |
0.039172 | |
0.039540 | |
0.039978 | |
0.040369 | |
0.040394 | |
0.039784 | |
0.040348 | |
0.040202 | |
0.040334 | |
0.038386 | |
0.037997 | |
0.038900 | |
0.040025 | |
0.039475 | |
0.039891 | |
0.040064 | |
0.040393 | |
0.040497 | |
0.041154 | |
0.040779 | |
0.041315 | |
0.040388 | |
0.040594 | |
0.041492 | |
0.041848 | |
0.041715 | |
0.042061 | |
0.042391 | |
0.041692 | |
0.041534 | |
0.042275 | |
0.042259 | |
0.041664 | |
0.041228 | |
0.041217 | |
0.041400 | |
0.041189 | |
0.042642 | |
0.042643 | |
0.042650 | |
0.042627 | |
0.042781 | |
0.041022 | |
0.042785 | |
0.042798 | |
0.042701 | |
0.042665 | |
0.045049 | |
0.044783 | |
0.044438 |