Историја дневних износа SLL /GYD пошто среда, 31 март 2004.
Максимална је договор о
1 сијералеонски леоне = 0.080055 гвајански долар
минималац на
1 сијералеонски леоне = 0.009895 гвајански долар
Date | SLL/GYD |
---|---|
0.009980 | |
0.009978 | |
0.009975 | |
0.009986 | |
0.009972 | |
0.009950 | |
0.009981 | |
0.009975 | |
0.010005 | |
0.009992 | |
0.009993 | |
0.009975 | |
0.009983 | |
0.009976 | |
0.009988 | |
0.009980 | |
0.009982 | |
0.009975 | |
0.009972 | |
0.010013 | |
0.009995 | |
0.009976 | |
0.009994 | |
0.009990 | |
0.009987 | |
0.009982 | |
0.010071 | |
0.009979 | |
0.009970 | |
0.009981 | |
0.009980 | |
0.009983 | |
0.009982 | |
0.009973 | |
0.009976 | |
0.009970 | |
0.009992 | |
0.009979 | |
0.009970 | |
0.009981 | |
0.009980 | |
0.009983 | |
0.011845 | |
0.011839 | |
0.011846 | |
0.011961 | |
0.011970 | |
0.011971 | |
0.011975 | |
0.011952 | |
0.011970 | |
0.011978 | |
0.011976 | |
0.011973 | |
0.011949 | |
0.011936 | |
0.011977 | |
0.011948 | |
0.011943 | |
0.011944 | |
0.011947 | |
0.011946 | |
0.011941 | |
0.011941 | |
0.011851 | |
0.011844 | |
0.011847 | |
0.011845 | |
0.011840 | |
0.011845 | |
0.011836 | |
0.011840 | |
0.011853 | |
0.011849 | |
0.011850 | |
0.011844 | |
0.012074 | |
0.012276 | |
0.012567 | |
0.015049 | |
0.015047 | |
0.014995 | |
0.014992 | |
0.015006 | |
0.015217 | |
0.015224 | |
0.015212 | |
0.015217 | |
0.015214 | |
0.015230 | |
0.015212 | |
0.015435 | |
0.015472 | |
0.015899 | |
0.015914 | |
0.015940 | |
0.015942 | |
0.016079 | |
0.016228 | |
0.016234 | |
0.016303 | |
0.016558 | |
0.015731 | |
0.017011 | |
0.017898 | |
0.018147 | |
0.018182 | |
0.018173 | |
0.018255 | |
0.018243 | |
0.018303 | |
0.018315 | |
0.018432 | |
0.018391 | |
0.018444 | |
0.018551 | |
0.018509 | |
0.018571 | |
0.018560 | |
0.018783 | |
0.018824 | |
0.019027 | |
0.019112 | |
0.019266 | |
0.019395 | |
0.019577 | |
0.019759 | |
0.019781 | |
0.019765 | |
0.019895 | |
0.020011 | |
0.020258 | |
0.020277 | |
0.020242 | |
0.020330 | |
0.020405 | |
0.020401 | |
0.020413 | |
0.020386 | |
0.020368 | |
0.020376 | |
0.020389 | |
0.020412 | |
0.020424 | |
0.020265 | |
0.020202 | |
0.020428 | |
0.020409 | |
0.020417 | |
0.020458 | |
0.020452 | |
0.020468 | |
0.020519 | |
0.020525 | |
0.020423 | |
0.020414 | |
0.020437 | |
0.020506 | |
0.020498 | |
0.020517 | |
0.020479 | |
0.020447 | |
0.020463 | |
0.020535 | |
0.020501 | |
0.020529 | |
0.020517 | |
0.020688 | |
0.020716 | |
0.020686 | |
0.020558 | |
0.020539 | |
0.020686 | |
0.020159 | |
0.020716 | |
0.020928 | |
0.020954 | |
0.020989 | |
0.020982 | |
0.021262 | |
0.021326 | |
0.021332 | |
0.021234 | |
0.021225 | |
0.021151 | |
0.021133 | |
0.021167 | |
0.021289 | |
0.021290 | |
0.021322 | |
0.021430 | |
0.021403 | |
0.021393 | |
0.021509 | |
0.021521 | |
0.021478 | |
0.021466 | |
0.021444 | |
0.021422 | |
0.021455 | |
0.021228 | |
0.021287 | |
0.021599 | |
0.021615 | |
0.021384 | |
0.021343 | |
0.027463 | |
0.027471 | |
0.027266 | |
0.027415 | |
0.027581 | |
0.027479 | |
0.027475 | |
0.027478 | |
0.027453 | |
0.027923 | |
0.027893 | |
0.027940 | |
0.027913 | |
0.027935 | |
0.027942 | |
0.027865 | |
0.027881 | |
0.027971 | |
0.028135 | |
0.028043 | |
0.028056 | |
0.028100 | |
0.028038 | |
0.028092 | |
0.028120 | |
0.028318 | |
0.028260 | |
0.028408 | |
0.028282 | |
0.028300 | |
0.022243 | |
0.028696 | |
0.022498 | |
0.022438 | |
0.029164 | |
0.029218 | |
0.029332 | |
0.029352 | |
0.029655 | |
0.029718 | |
0.029808 | |
0.024875 | |
0.024902 | |
0.025003 | |
0.024925 | |
0.025056 | |
0.024976 | |
0.024832 | |
0.024933 | |
0.024915 | |
0.024955 | |
0.024974 | |
0.025005 | |
0.024894 | |
0.024831 | |
0.024983 | |
0.024908 | |
0.024872 | |
0.024932 | |
0.024871 | |
0.024971 | |
0.024915 | |
0.024902 | |
0.024941 | |
0.024924 | |
0.024981 | |
0.024968 | |
0.024912 | |
0.024908 | |
0.024896 | |
0.024924 | |
0.024934 | |
0.024928 | |
0.024878 | |
0.024927 | |
0.024917 | |
0.024912 | |
0.024947 | |
0.024680 | |
0.024935 | |
0.024894 | |
0.024913 | |
0.024893 | |
0.024992 | |
0.024907 | |
0.024912 | |
0.031946 | |
0.032067 | |
0.032107 | |
0.032121 | |
0.033276 | |
0.033191 | |
0.033137 | |
0.033063 | |
0.033100 | |
0.026578 | |
0.026759 | |
0.026743 | |
0.026863 | |
0.026791 | |
0.027124 | |
0.026944 | |
0.027056 | |
0.026994 | |
0.026668 | |
0.026821 | |
0.026948 | |
0.026945 | |
0.027045 | |
0.026992 | |
0.026875 | |
0.026970 | |
0.027025 | |
0.027112 | |
0.026961 | |
0.027115 | |
0.027107 | |
0.026983 | |
0.026986 | |
0.026891 | |
0.026910 | |
0.026963 | |
0.027290 | |
0.027284 | |
0.027386 | |
0.027179 | |
0.027143 | |
0.027181 | |
0.027194 | |
0.027085 | |
0.027096 | |
0.027356 | |
0.027612 | |
0.027507 | |
0.027735 | |
0.027628 | |
0.027366 | |
0.027532 | |
0.027537 | |
0.027572 | |
0.027346 | |
0.027366 | |
0.027635 | |
0.027869 | |
0.027908 | |
0.027637 | |
0.027864 | |
0.027810 | |
0.027602 | |
0.027679 | |
0.027879 | |
0.027790 | |
0.027617 | |
0.027347 | |
0.027557 | |
0.027557 | |
0.027607 | |
0.027586 | |
0.027587 | |
0.028441 | |
0.027330 | |
0.027415 | |
0.027769 | |
0.027540 | |
0.028112 | |
0.028227 | |
0.027955 | |
0.027970 | |
0.027448 | |
0.027874 | |
0.037209 | |
0.037588 | |
0.037172 | |
0.037039 | |
0.036989 | |
0.037040 | |
0.037016 | |
0.036585 | |
0.036792 | |
0.036707 | |
0.036734 | |
0.036579 | |
0.036659 | |
0.036660 | |
0.036397 | |
0.036706 | |
0.036710 | |
0.037502 | |
0.036739 | |
0.036724 | |
0.037777 | |
0.037533 | |
0.037443 | |
0.037206 | |
0.037391 | |
0.041125 | |
0.041289 | |
0.041032 | |
0.052817 | |
0.052735 | |
0.052374 | |
0.052420 | |
0.052611 | |
0.052339 | |
0.052943 | |
0.052729 | |
0.052548 | |
0.052227 | |
0.051980 | |
0.051765 | |
0.051741 | |
0.051467 | |
0.051177 | |
0.051173 | |
0.050948 | |
0.050577 | |
0.050698 | |
0.050587 | |
0.050351 | |
0.050190 | |
0.050040 | |
0.049358 | |
0.050064 | |
0.049227 | |
0.049432 | |
0.048846 | |
0.049930 | |
0.048547 | |
0.047176 | |
0.046082 | |
0.045877 | |
0.055113 | |
0.055305 | |
0.055139 | |
0.054986 | |
0.055062 | |
0.055107 | |
0.054994 | |
0.055077 | |
0.054991 | |
0.054995 | |
0.055077 | |
0.055098 | |
0.054997 | |
0.053012 | |
0.052063 | |
0.051066 | |
0.049998 | |
0.048782 | |
0.048789 | |
0.049342 | |
0.049247 | |
0.047678 | |
0.047219 | |
0.047837 | |
0.047837 | |
0.047671 | |
0.047551 | |
0.047318 | |
0.047299 | |
0.047201 | |
0.047365 | |
0.047613 | |
0.047396 | |
0.047198 | |
0.047085 | |
0.047270 | |
0.047398 | |
0.047425 | |
0.047831 | |
0.048323 | |
0.049598 | |
0.049170 | |
0.049025 | |
0.048512 | |
0.048898 | |
0.048503 | |
0.048035 | |
0.047433 | |
0.047100 | |
0.047133 | |
0.047560 | |
0.047304 | |
0.046613 | |
0.047075 | |
0.046993 | |
0.046675 | |
0.046868 | |
0.046895 | |
0.047108 | |
0.046784 | |
0.046717 | |
0.046673 | |
0.046839 | |
0.046657 | |
0.046999 | |
0.047150 | |
0.047004 | |
0.047045 | |
0.047094 | |
0.047311 | |
0.047238 | |
0.047297 | |
0.047167 | |
0.047120 | |
0.047198 | |
0.047283 | |
0.047141 | |
0.047208 | |
0.047323 | |
0.047302 | |
0.047164 | |
0.047368 | |
0.047186 | |
0.047844 | |
0.047102 | |
0.047684 | |
0.047854 | |
0.047680 | |
0.047051 | |
0.047366 | |
0.048070 | |
0.047135 | |
0.047938 | |
0.047613 | |
0.047236 | |
0.047755 | |
0.047629 | |
0.047243 | |
0.047750 | |
0.047418 | |
0.047832 | |
0.047860 | |
0.046854 | |
0.046700 | |
0.046622 | |
0.046575 | |
0.046660 | |
0.046603 | |
0.046947 | |
0.046862 | |
0.046900 | |
0.046979 | |
0.046916 | |
0.046859 | |
0.047074 | |
0.046853 | |
0.047224 | |
0.046994 | |
0.046799 | |
0.046745 | |
0.046428 | |
0.046991 | |
0.046940 | |
0.046891 | |
0.046966 | |
0.046956 | |
0.047216 | |
0.047137 | |
0.046980 | |
0.047505 | |
0.047123 | |
0.046881 | |
0.046987 | |
0.046958 | |
0.046906 | |
0.047124 | |
0.046934 | |
0.046923 | |
0.046869 | |
0.046814 | |
0.046867 | |
0.046974 | |
0.046946 | |
0.046772 | |
0.046813 | |
0.046688 | |
0.046631 | |
0.046649 | |
0.046669 | |
0.046573 | |
0.046764 | |
0.046755 | |
0.046894 | |
0.046939 | |
0.046819 | |
0.046845 | |
0.046672 | |
0.046486 | |
0.046712 | |
0.046708 | |
0.046620 | |
0.046994 | |
0.046820 | |
0.046727 | |
0.046650 | |
0.046657 | |
0.046650 | |
0.046529 | |
0.046709 | |
0.046682 | |
0.046627 | |
0.046537 | |
0.046846 | |
0.046680 | |
0.046643 | |
0.046561 | |
0.046540 | |
0.046374 | |
0.046209 | |
0.046646 | |
0.046115 | |
0.047467 | |
0.046588 | |
0.046468 | |
0.046589 | |
0.046431 | |
0.046214 | |
0.046728 | |
0.046470 | |
0.045771 | |
0.046342 | |
0.046802 | |
0.046800 | |
0.046287 | |
0.046423 | |
0.046599 | |
0.046100 | |
0.046080 | |
0.046235 | |
0.046700 | |
0.046747 | |
0.046719 | |
0.046875 | |
0.046970 | |
0.046291 | |
0.047011 | |
0.047067 | |
0.045760 | |
0.046192 | |
0.045580 | |
0.045312 | |
0.045623 | |
0.045324 | |
0.045243 | |
0.045040 | |
0.045285 | |
0.046280 | |
0.046164 | |
0.046796 | |
0.046309 | |
0.046734 | |
0.046571 | |
0.047087 | |
0.046922 | |
0.047162 | |
0.047035 | |
0.046755 | |
0.047149 | |
0.047218 | |
0.047512 | |
0.047815 | |
0.046768 | |
0.046829 | |
0.047707 | |
0.047024 | |
0.047916 | |
0.047655 | |
0.047736 | |
0.047241 | |
0.047148 | |
0.048172 | |
0.047886 | |
0.048670 | |
0.048690 | |
0.047980 | |
0.048500 | |
0.048897 | |
0.048034 | |
0.048904 | |
0.048427 | |
0.048548 | |
0.048828 | |
0.049735 | |
0.048214 | |
0.048733 | |
0.049476 | |
0.048724 | |
0.048509 | |
0.048819 | |
0.049053 | |
0.049616 | |
0.050376 | |
0.049894 | |
0.049678 | |
0.050769 | |
0.051079 | |
0.051266 | |
0.051915 | |
0.051740 | |
0.052103 | |
0.052113 | |
0.052495 | |
0.051716 | |
0.052579 | |
0.052761 | |
0.052455 | |
0.052383 | |
0.052536 | |
0.052449 | |
0.051835 | |
0.052718 | |
0.052967 | |
0.052379 | |
0.052578 | |
0.052885 | |
0.052642 | |
0.053243 | |
0.052886 | |
0.053202 | |
0.052835 | |
0.052527 | |
0.053032 | |
0.053223 | |
0.053298 | |
0.053428 | |
0.053009 | |
0.053286 | |
0.052898 | |
0.052832 | |
0.052639 | |
0.052711 | |
0.052280 | |
0.051906 | |
0.052948 | |
0.053070 | |
0.052314 | |
0.053085 | |
0.052551 | |
0.052516 | |
0.052345 | |
0.052617 | |
0.054038 | |
0.054398 | |
0.054837 | |
0.054168 | |
0.055602 | |
0.058117 | |
0.056954 | |
0.058371 | |
0.056849 | |
0.059115 | |
0.058981 | |
0.058574 | |
0.059940 | |
0.060835 | |
0.059058 | |
0.061955 | |
0.062310 | |
0.061272 | |
0.063971 | |
0.064643 | |
0.064165 | |
0.065055 | |
0.065196 | |
0.065333 | |
0.065195 | |
0.065923 | |
0.063716 | |
0.066122 | |
0.065539 | |
0.065933 | |
0.065185 | |
0.066422 | |
0.067187 | |
0.067257 | |
0.066998 | |
0.066906 | |
0.067437 | |
0.066890 | |
0.066713 | |
0.066979 | |
0.066892 | |
0.066318 | |
0.067368 | |
0.067475 | |
0.067169 | |
0.067371 | |
0.067504 | |
0.068191 | |
0.068153 | |
0.068258 | |
0.068206 | |
0.068506 | |
0.068058 | |
0.067611 | |
0.068420 | |
0.068510 | |
0.068636 | |
0.069069 | |
0.069155 | |
0.069217 | |
0.068646 | |
0.068993 | |
0.068697 | |
0.069441 | |
0.069398 | |
0.069419 | |
0.068831 | |
0.069233 | |
0.069816 | |
0.069468 | |
0.068979 | |
0.069738 | |
0.069719 | |
0.069473 | |
0.070620 | |
0.070627 | |
0.068424 | |
0.068716 | |
0.069436 | |
0.068880 | |
0.069750 | |
0.069046 | |
0.069210 | |
0.069056 | |
0.067931 | |
0.068462 | |
0.069341 | |
0.068819 | |
0.068310 | |
0.068303 | |
0.068841 | |
0.069292 | |
0.069463 | |
0.068341 | |
0.068531 | |
0.068752 | |
0.068887 | |
0.068957 | |
0.068465 | |
0.068598 | |
0.068531 | |
0.068873 | |
0.068489 | |
0.068306 | |
0.068737 | |
0.068714 | |
0.068705 | |
0.069195 | |
0.069193 | |
0.068972 | |
0.068509 | |
0.069189 | |
0.069129 | |
0.068734 | |
0.068038 | |
0.068023 | |
0.069642 | |
0.069632 | |
0.069298 | |
0.068544 | |
0.069042 | |
0.069318 | |
0.069131 | |
0.068561 | |
0.068640 | |
0.067988 | |
0.068143 | |
0.068039 | |
0.068068 | |
0.068056 | |
0.068049 | |
0.068049 | |
0.068180 | |
0.068171 | |
0.068192 | |
0.068200 | |
0.067877 | |
0.067877 | |
0.067828 | |
0.067836 | |
0.067936 | |
0.067400 | |
0.067132 | |
0.067227 | |
0.063868 | |
0.063866 | |
0.063868 | |
0.063868 | |
0.063862 | |
0.063872 | |
0.063876 | |
0.063858 | |
0.063683 | |
0.063699 | |
0.063698 | |
0.063696 | |
0.063691 | |
0.063679 | |
0.063670 | |
0.063671 | |
0.063644 | |
0.063659 | |
0.063662 | |
0.063662 | |
0.063649 | |
0.063629 | |
0.063659 | |
0.063645 | |
0.071033 | |
0.079771 | |
0.079778 | |
0.079782 | |
0.079785 | |
0.079796 | |
0.079786 | |
0.079800 | |
0.079788 | |
0.079786 | |
0.079804 | |
0.079973 | |
0.079787 | |
0.079997 | |
0.079797 | |
0.079809 | |
0.080007 | |
0.079782 | |
0.080017 | |
0.080018 | |
0.080006 | |
0.079811 | |
0.080002 | |
0.079950 | |
0.079910 | |
0.079919 | |
0.079727 | |
0.079707 | |
0.079698 | |
0.079705 | |
0.079729 | |
0.079912 | |
0.079920 | |
0.079920 | |
0.074270 | |
0.079914 | |
0.079681 | |
0.079667 | |
0.079695 | |
0.079657 | |
0.079661 | |
0.075731 | |
0.075672 | |
0.068051 | |
0.068217 | |
0.068357 | |
0.068373 | |
0.068370 | |
0.068346 | |
0.070366 | |
0.067853 | |
0.067874 | |
0.067818 | |
0.068392 | |
0.068522 | |
0.068634 | |
0.068633 | |
0.066754 | |
0.066847 | |
0.066829 | |
0.066918 | |
0.066903 | |
0.068409 | |
0.066992 | |
0.066864 | |
0.067059 | |
0.068433 | |
0.068369 | |
0.070350 | |
0.069283 | |
0.072068 | |
0.073544 | |
0.073523 | |
0.072144 | |
0.073538 | |
0.073531 | |
0.072107 | |
0.071353 | |
0.072091 | |
0.073508 | |
0.073524 | |
0.073522 | |
0.073550 | |
0.074188 | |
0.074192 | |
0.074185 | |
0.074208 | |
0.074202 | |
0.072722 | |
0.074225 | |
0.074201 | |
0.073450 | |
0.072024 | |
0.072021 | |
0.072033 | |
0.074240 | |
0.072016 | |
0.073416 | |
0.071311 | |
0.071567 | |
0.072794 | |
0.072770 | |
0.072788 | |
0.072788 | |
0.072790 | |
0.072918 | |
0.072828 | |
0.072873 | |
0.072863 | |
0.072878 | |
0.072833 | |
0.072844 | |
0.072870 | |
0.070138 | |
0.072934 | |
0.072940 | |
0.072947 | |
0.072925 | |
0.071643 | |
0.067475 | |
0.071631 | |
0.071665 | |
0.071638 | |
0.071484 | |
0.071640 | |
0.071528 |