Storia delle tariffe giornaliere SLL /GYD dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 leone della Sierra Leone = 0.080055 dollaro della Guyana
il minimo sul
1 leone della Sierra Leone = 0.009895 dollaro della Guyana
Storico dei prezzi di GYD / SLL
Date | SLL/GYD |
| 0.009980 |
| 0.009978 |
| 0.009975 |
| 0.009986 |
| 0.009972 |
| 0.009950 |
| 0.009981 |
| 0.009975 |
| 0.010005 |
| 0.009992 |
| 0.009993 |
| 0.009975 |
| 0.009983 |
| 0.009976 |
| 0.009988 |
| 0.009980 |
| 0.009982 |
| 0.009975 |
| 0.009972 |
| 0.010013 |
| 0.009995 |
| 0.009976 |
| 0.009994 |
| 0.009990 |
| 0.009987 |
| 0.009982 |
| 0.010071 |
| 0.009979 |
| 0.009970 |
| 0.009981 |
| 0.009980 |
| 0.009983 |
| 0.009982 |
| 0.009973 |
| 0.009976 |
| 0.009970 |
| 0.009992 |
| 0.009979 |
| 0.009970 |
| 0.009981 |
| 0.009980 |
| 0.009983 |
| 0.011845 |
| 0.011839 |
| 0.011846 |
| 0.011961 |
| 0.011970 |
| 0.011971 |
| 0.011975 |
| 0.011952 |
| 0.011970 |
| 0.011978 |
| 0.011976 |
| 0.011973 |
| 0.011949 |
| 0.011936 |
| 0.011977 |
| 0.011948 |
| 0.011943 |
| 0.011944 |
| 0.011947 |
| 0.011946 |
| 0.011941 |
| 0.011941 |
| 0.011851 |
| 0.011844 |
| 0.011847 |
| 0.011845 |
| 0.011840 |
| 0.011845 |
| 0.011836 |
| 0.011840 |
| 0.011853 |
| 0.011849 |
| 0.011850 |
| 0.011844 |
| 0.012074 |
| 0.012276 |
| 0.012567 |
| 0.015049 |
| 0.015047 |
| 0.014995 |
| 0.014992 |
| 0.015006 |
| 0.015217 |
| 0.015224 |
| 0.015212 |
| 0.015217 |
| 0.015214 |
| 0.015230 |
| 0.015212 |
| 0.015435 |
| 0.015472 |
| 0.015899 |
| 0.015914 |
| 0.015940 |
| 0.015942 |
| 0.016079 |
| 0.016228 |
| 0.016234 |
| 0.016303 |
| 0.016558 |
| 0.015731 |
| 0.017011 |
| 0.017898 |
| 0.018147 |
| 0.018182 |
| 0.018173 |
| 0.018255 |
| 0.018243 |
| 0.018303 |
| 0.018315 |
| 0.018432 |
| 0.018391 |
| 0.018444 |
| 0.018551 |
| 0.018509 |
| 0.018571 |
| 0.018560 |
| 0.018783 |
| 0.018824 |
| 0.019027 |
| 0.019112 |
| 0.019266 |
| 0.019395 |
| 0.019577 |
| 0.019759 |
| 0.019781 |
| 0.019765 |
| 0.019895 |
| 0.020011 |
| 0.020258 |
| 0.020277 |
| 0.020242 |
| 0.020330 |
| 0.020405 |
| 0.020401 |
| 0.020413 |
| 0.020386 |
| 0.020368 |
| 0.020376 |
| 0.020389 |
| 0.020412 |
| 0.020424 |
| 0.020265 |
| 0.020202 |
| 0.020428 |
| 0.020409 |
| 0.020417 |
| 0.020458 |
| 0.020452 |
| 0.020468 |
| 0.020519 |
| 0.020525 |
| 0.020423 |
| 0.020414 |
| 0.020437 |
| 0.020506 |
| 0.020498 |
| 0.020517 |
| 0.020479 |
| 0.020447 |
| 0.020463 |
| 0.020535 |
| 0.020501 |
| 0.020529 |
| 0.020517 |
| 0.020688 |
| 0.020716 |
| 0.020686 |
| 0.020558 |
| 0.020539 |
| 0.020686 |
| 0.020159 |
| 0.020716 |
| 0.020928 |
| 0.020954 |
| 0.020989 |
| 0.020982 |
| 0.021262 |
| 0.021326 |
| 0.021332 |
| 0.021234 |
| 0.021225 |
| 0.021151 |
| 0.021133 |
| 0.021167 |
| 0.021289 |
| 0.021290 |
| 0.021322 |
| 0.021430 |
| 0.021403 |
| 0.021393 |
| 0.021509 |
| 0.021521 |
| 0.021478 |
| 0.021466 |
| 0.021444 |
| 0.021422 |
| 0.021455 |
| 0.021228 |
| 0.021287 |
| 0.021599 |
| 0.021615 |
| 0.021384 |
| 0.021343 |
| 0.027463 |
| 0.027471 |
| 0.027266 |
| 0.027415 |
| 0.027581 |
| 0.027479 |
| 0.027475 |
| 0.027478 |
| 0.027453 |
| 0.027923 |
| 0.027893 |
| 0.027940 |
| 0.027913 |
| 0.027935 |
| 0.027942 |
| 0.027865 |
| 0.027881 |
| 0.027971 |
| 0.028135 |
| 0.028043 |
| 0.028056 |
| 0.028100 |
| 0.028038 |
| 0.028092 |
| 0.028120 |
| 0.028318 |
| 0.028260 |
| 0.028408 |
| 0.028282 |
| 0.028300 |
| 0.022243 |
| 0.028696 |
| 0.022498 |
| 0.022438 |
| 0.029164 |
| 0.029218 |
| 0.029332 |
| 0.029352 |
| 0.029655 |
| 0.029718 |
| 0.029808 |
| 0.024875 |
| 0.024902 |
| 0.025003 |
| 0.024925 |
| 0.025056 |
| 0.024976 |
| 0.024832 |
| 0.024933 |
| 0.024915 |
| 0.024955 |
| 0.024974 |
| 0.025005 |
| 0.024894 |
| 0.024831 |
| 0.024983 |
| 0.024908 |
| 0.024872 |
| 0.024932 |
| 0.024871 |
| 0.024971 |
| 0.024915 |
| 0.024902 |
| 0.024941 |
| 0.024924 |
| 0.024981 |
| 0.024968 |
| 0.024912 |
| 0.024908 |
| 0.024896 |
| 0.024924 |
| 0.024934 |
| 0.024928 |
| 0.024878 |
| 0.024927 |
| 0.024917 |
| 0.024912 |
| 0.024947 |
| 0.024680 |
| 0.024935 |
| 0.024894 |
| 0.024913 |
| 0.024893 |
| 0.024992 |
| 0.024907 |
| 0.024912 |
| 0.031946 |
| 0.032067 |
| 0.032107 |
| 0.032121 |
| 0.033276 |
| 0.033191 |
| 0.033137 |
| 0.033063 |
| 0.033100 |
| 0.026578 |
| 0.026759 |
| 0.026743 |
| 0.026863 |
| 0.026791 |
| 0.027124 |
| 0.026944 |
| 0.027056 |
| 0.026994 |
| 0.026668 |
| 0.026821 |
| 0.026948 |
| 0.026945 |
| 0.027045 |
| 0.026992 |
| 0.026875 |
| 0.026970 |
| 0.027025 |
| 0.027112 |
| 0.026961 |
| 0.027115 |
| 0.027107 |
| 0.026983 |
| 0.026986 |
| 0.026891 |
| 0.026910 |
| 0.026963 |
| 0.027290 |
| 0.027284 |
| 0.027386 |
| 0.027179 |
| 0.027143 |
| 0.027181 |
| 0.027194 |
| 0.027085 |
| 0.027096 |
| 0.027356 |
| 0.027612 |
| 0.027507 |
| 0.027735 |
| 0.027628 |
| 0.027366 |
| 0.027532 |
| 0.027537 |
| 0.027572 |
| 0.027346 |
| 0.027366 |
| 0.027635 |
| 0.027869 |
| 0.027908 |
| 0.027637 |
| 0.027864 |
| 0.027810 |
| 0.027602 |
| 0.027679 |
| 0.027879 |
| 0.027790 |
| 0.027617 |
| 0.027347 |
| 0.027557 |
| 0.027557 |
| 0.027607 |
| 0.027586 |
| 0.027587 |
| 0.028441 |
| 0.027330 |
| 0.027415 |
| 0.027769 |
| 0.027540 |
| 0.028112 |
| 0.028227 |
| 0.027955 |
| 0.027970 |
| 0.027448 |
| 0.027874 |
| 0.037209 |
| 0.037588 |
| 0.037172 |
| 0.037039 |
| 0.036989 |
| 0.037040 |
| 0.037016 |
| 0.036585 |
| 0.036792 |
| 0.036707 |
| 0.036734 |
| 0.036579 |
| 0.036659 |
| 0.036660 |
| 0.036397 |
| 0.036706 |
| 0.036710 |
| 0.037502 |
| 0.036739 |
| 0.036724 |
| 0.037777 |
| 0.037533 |
| 0.037443 |
| 0.037206 |
| 0.037391 |
| 0.041125 |
| 0.041289 |
| 0.041032 |
| 0.052817 |
| 0.052735 |
| 0.052374 |
| 0.052420 |
| 0.052611 |
| 0.052339 |
| 0.052943 |
| 0.052729 |
| 0.052548 |
| 0.052227 |
| 0.051980 |
| 0.051765 |
| 0.051741 |
| 0.051467 |
| 0.051177 |
| 0.051173 |
| 0.050948 |
| 0.050577 |
| 0.050698 |
| 0.050587 |
| 0.050351 |
| 0.050190 |
| 0.050040 |
| 0.049358 |
| 0.050064 |
| 0.049227 |
| 0.049432 |
| 0.048846 |
| 0.049930 |
| 0.048547 |
| 0.047176 |
| 0.046082 |
| 0.045877 |
| 0.055113 |
| 0.055305 |
| 0.055139 |
| 0.054986 |
| 0.055062 |
| 0.055107 |
| 0.054994 |
| 0.055077 |
| 0.054991 |
| 0.054995 |
| 0.055077 |
| 0.055098 |
| 0.054997 |
| 0.053012 |
| 0.052063 |
| 0.051066 |
| 0.049998 |
| 0.048782 |
| 0.048789 |
| 0.049342 |
| 0.049247 |
| 0.047678 |
| 0.047219 |
| 0.047837 |
| 0.047837 |
| 0.047671 |
| 0.047551 |
| 0.047318 |
| 0.047299 |
| 0.047201 |
| 0.047365 |
| 0.047613 |
| 0.047396 |
| 0.047198 |
| 0.047085 |
| 0.047270 |
| 0.047398 |
| 0.047425 |
| 0.047831 |
| 0.048323 |
| 0.049598 |
| 0.049170 |
| 0.049025 |
| 0.048512 |
| 0.048898 |
| 0.048503 |
| 0.048035 |
| 0.047433 |
| 0.047100 |
| 0.047133 |
| 0.047560 |
| 0.047304 |
| 0.046613 |
| 0.047075 |
| 0.046993 |
| 0.046675 |
| 0.046868 |
| 0.046895 |
| 0.047108 |
| 0.046784 |
| 0.046717 |
| 0.046673 |
| 0.046839 |
| 0.046657 |
| 0.046999 |
| 0.047150 |
| 0.047004 |
| 0.047045 |
| 0.047094 |
| 0.047311 |
| 0.047238 |
| 0.047297 |
| 0.047167 |
| 0.047120 |
| 0.047198 |
| 0.047283 |
| 0.047141 |
| 0.047208 |
| 0.047323 |
| 0.047302 |
| 0.047164 |
| 0.047368 |
| 0.047186 |
| 0.047844 |
| 0.047102 |
| 0.047684 |
| 0.047854 |
| 0.047680 |
| 0.047051 |
| 0.047366 |
| 0.048070 |
| 0.047135 |
| 0.047938 |
| 0.047613 |
| 0.047236 |
| 0.047755 |
| 0.047629 |
| 0.047243 |
| 0.047750 |
| 0.047418 |
| 0.047832 |
| 0.047860 |
| 0.046854 |
| 0.046700 |
| 0.046622 |
| 0.046575 |
| 0.046660 |
| 0.046603 |
| 0.046947 |
| 0.046862 |
| 0.046900 |
| 0.046979 |
| 0.046916 |
| 0.046859 |
| 0.047074 |
| 0.046853 |
| 0.047224 |
| 0.046994 |
| 0.046799 |
| 0.046745 |
| 0.046428 |
| 0.046991 |
| 0.046940 |
| 0.046891 |
| 0.046966 |
| 0.046956 |
| 0.047216 |
| 0.047137 |
| 0.046980 |
| 0.047505 |
| 0.047123 |
| 0.046881 |
| 0.046987 |
| 0.046958 |
| 0.046906 |
| 0.047124 |
| 0.046934 |
| 0.046923 |
| 0.046869 |
| 0.046814 |
| 0.046867 |
| 0.046974 |
| 0.046946 |
| 0.046772 |
| 0.046813 |
| 0.046688 |
| 0.046631 |
| 0.046649 |
| 0.046669 |
| 0.046573 |
| 0.046764 |
| 0.046755 |
| 0.046894 |
| 0.046939 |
| 0.046819 |
| 0.046845 |
| 0.046672 |
| 0.046486 |
| 0.046712 |
| 0.046708 |
| 0.046620 |
| 0.046994 |
| 0.046820 |
| 0.046727 |
| 0.046650 |
| 0.046657 |
| 0.046650 |
| 0.046529 |
| 0.046709 |
| 0.046682 |
| 0.046627 |
| 0.046537 |
| 0.046846 |
| 0.046680 |
| 0.046643 |
| 0.046561 |
| 0.046540 |
| 0.046374 |
| 0.046209 |
| 0.046646 |
| 0.046115 |
| 0.047467 |
| 0.046588 |
| 0.046468 |
| 0.046589 |
| 0.046431 |
| 0.046214 |
| 0.046728 |
| 0.046470 |
| 0.045771 |
| 0.046342 |
| 0.046802 |
| 0.046800 |
| 0.046287 |
| 0.046423 |
| 0.046599 |
| 0.046100 |
| 0.046080 |
| 0.046235 |
| 0.046700 |
| 0.046747 |
| 0.046719 |
| 0.046875 |
| 0.046970 |
| 0.046291 |
| 0.047011 |
| 0.047067 |
| 0.045760 |
| 0.046192 |
| 0.045580 |
| 0.045312 |
| 0.045623 |
| 0.045324 |
| 0.045243 |
| 0.045040 |
| 0.045285 |
| 0.046280 |
| 0.046164 |
| 0.046796 |
| 0.046309 |
| 0.046734 |
| 0.046571 |
| 0.047087 |
| 0.046922 |
| 0.047162 |
| 0.047035 |
| 0.046755 |
| 0.047149 |
| 0.047218 |
| 0.047512 |
| 0.047815 |
| 0.046768 |
| 0.046829 |
| 0.047707 |
| 0.047024 |
| 0.047916 |
| 0.047655 |
| 0.047736 |
| 0.047241 |
| 0.047148 |
| 0.048172 |
| 0.047886 |
| 0.048670 |
| 0.048690 |
| 0.047980 |
| 0.048500 |
| 0.048897 |
| 0.048034 |
| 0.048904 |
| 0.048427 |
| 0.048548 |
| 0.048828 |
| 0.049735 |
| 0.048214 |
| 0.048733 |
| 0.049476 |
| 0.048724 |
| 0.048509 |
| 0.048819 |
| 0.049053 |
| 0.049616 |
| 0.050376 |
| 0.049894 |
| 0.049678 |
| 0.050769 |
| 0.051079 |
| 0.051266 |
| 0.051915 |
| 0.051740 |
| 0.052103 |
| 0.052113 |
| 0.052495 |
| 0.051716 |
| 0.052579 |
| 0.052761 |
| 0.052455 |
| 0.052383 |
| 0.052536 |
| 0.052449 |
| 0.051835 |
| 0.052718 |
| 0.052967 |
| 0.052379 |
| 0.052578 |
| 0.052885 |
| 0.052642 |
| 0.053243 |
| 0.052886 |
| 0.053202 |
| 0.052835 |
| 0.052527 |
| 0.053032 |
| 0.053223 |
| 0.053298 |
| 0.053428 |
| 0.053009 |
| 0.053286 |
| 0.052898 |
| 0.052832 |
| 0.052639 |
| 0.052711 |
| 0.052280 |
| 0.051906 |
| 0.052948 |
| 0.053070 |
| 0.052314 |
| 0.053085 |
| 0.052551 |
| 0.052516 |
| 0.052345 |
| 0.052617 |
| 0.054038 |
| 0.054398 |
| 0.054837 |
| 0.054168 |
| 0.055602 |
| 0.058117 |
| 0.056954 |
| 0.058371 |
| 0.056849 |
| 0.059115 |
| 0.058981 |
| 0.058574 |
| 0.059940 |
| 0.060835 |
| 0.059058 |
| 0.061955 |
| 0.062310 |
| 0.061272 |
| 0.063971 |
| 0.064643 |
| 0.064165 |
| 0.065055 |
| 0.065196 |
| 0.065333 |
| 0.065195 |
| 0.065923 |
| 0.063716 |
| 0.066122 |
| 0.065539 |
| 0.065933 |
| 0.065185 |
| 0.066422 |
| 0.067187 |
| 0.067257 |
| 0.066998 |
| 0.066906 |
| 0.067437 |
| 0.066890 |
| 0.066713 |
| 0.066979 |
| 0.066892 |
| 0.066318 |
| 0.067368 |
| 0.067475 |
| 0.067169 |
| 0.067371 |
| 0.067504 |
| 0.068191 |
| 0.068153 |
| 0.068258 |
| 0.068206 |
| 0.068506 |
| 0.068058 |
| 0.067611 |
| 0.068420 |
| 0.068510 |
| 0.068636 |
| 0.069069 |
| 0.069155 |
| 0.069217 |
| 0.068646 |
| 0.068993 |
| 0.068697 |
| 0.069441 |
| 0.069398 |
| 0.069419 |
| 0.068831 |
| 0.069233 |
| 0.069816 |
| 0.069468 |
| 0.068979 |
| 0.069738 |
| 0.069719 |
| 0.069473 |
| 0.070620 |
| 0.070627 |
| 0.068424 |
| 0.068716 |
| 0.069436 |
| 0.068880 |
| 0.069750 |
| 0.069046 |
| 0.069210 |
| 0.069056 |
| 0.067931 |
| 0.068462 |
| 0.069341 |
| 0.068819 |
| 0.068310 |
| 0.068303 |
| 0.068841 |
| 0.069292 |
| 0.069463 |
| 0.068341 |
| 0.068531 |
| 0.068752 |
| 0.068887 |
| 0.068957 |
| 0.068465 |
| 0.068598 |
| 0.068531 |
| 0.068873 |
| 0.068489 |
| 0.068306 |
| 0.068737 |
| 0.068714 |
| 0.068705 |
| 0.069195 |
| 0.069193 |
| 0.068972 |
| 0.068509 |
| 0.069189 |
| 0.069129 |
| 0.068734 |
| 0.068038 |
| 0.068023 |
| 0.069642 |
| 0.069632 |
| 0.069298 |
| 0.068544 |
| 0.069042 |
| 0.069318 |
| 0.069131 |
| 0.068561 |
| 0.068640 |
| 0.067988 |
| 0.068143 |
| 0.068039 |
| 0.068068 |
| 0.068056 |
| 0.068049 |
| 0.068049 |
| 0.068180 |
| 0.068171 |
| 0.068192 |
| 0.068200 |
| 0.067877 |
| 0.067877 |
| 0.067828 |
| 0.067836 |
| 0.067936 |
| 0.067400 |
| 0.067132 |
| 0.067227 |
| 0.063868 |
| 0.063866 |
| 0.063868 |
| 0.063868 |
| 0.063862 |
| 0.063872 |
| 0.063876 |
| 0.063858 |
| 0.063683 |
| 0.063699 |
| 0.063698 |
| 0.063696 |
| 0.063691 |
| 0.063679 |
| 0.063670 |
| 0.063671 |
| 0.063644 |
| 0.063659 |
| 0.063662 |
| 0.063662 |
| 0.063649 |
| 0.063629 |
| 0.063659 |
| 0.063645 |
| 0.071033 |
| 0.079771 |
| 0.079778 |
| 0.079782 |
| 0.079785 |
| 0.079796 |
| 0.079786 |
| 0.079800 |
| 0.079788 |
| 0.079786 |
| 0.079804 |
| 0.079973 |
| 0.079787 |
| 0.079997 |
| 0.079797 |
| 0.079809 |
| 0.080007 |
| 0.079782 |
| 0.080017 |
| 0.080018 |
| 0.080006 |
| 0.079811 |
| 0.080002 |
| 0.079950 |
| 0.079910 |
| 0.079919 |
| 0.079727 |
| 0.079707 |
| 0.079698 |
| 0.079705 |
| 0.079729 |
| 0.079912 |
| 0.079920 |
| 0.079920 |
| 0.074270 |
| 0.079914 |
| 0.079681 |
| 0.079667 |
| 0.079695 |
| 0.079657 |
| 0.079661 |
| 0.075731 |
| 0.075672 |
| 0.068051 |
| 0.068217 |
| 0.068357 |
| 0.068373 |
| 0.068370 |
| 0.068346 |
| 0.070366 |
| 0.067853 |
| 0.067874 |
| 0.067818 |
| 0.068392 |
| 0.068522 |
| 0.068634 |
| 0.068633 |
| 0.066754 |
| 0.066847 |
| 0.066829 |
| 0.066918 |
| 0.066903 |
| 0.068409 |
| 0.066992 |
| 0.066864 |
| 0.067059 |
| 0.068433 |
| 0.068369 |
| 0.070350 |
| 0.069283 |
| 0.072068 |
| 0.073544 |
| 0.073523 |
| 0.072144 |
| 0.073538 |
| 0.073531 |
| 0.072107 |
| 0.071353 |
| 0.072091 |
| 0.073508 |
| 0.073524 |
| 0.073522 |
| 0.073550 |
| 0.074188 |
| 0.074192 |
| 0.074185 |
| 0.074208 |
| 0.074202 |
| 0.072722 |
| 0.074225 |
| 0.074201 |
| 0.073450 |
| 0.072024 |
| 0.072021 |
| 0.072033 |
| 0.074240 |
| 0.072016 |
| 0.073416 |
| 0.071311 |
| 0.071567 |
| 0.072794 |
| 0.072770 |
| 0.072788 |
| 0.072788 |
| 0.072790 |
| 0.072918 |
| 0.072828 |
| 0.072873 |
| 0.072863 |
| 0.072878 |
| 0.072833 |
| 0.072844 |
| 0.072870 |
| 0.070138 |
| 0.072934 |
| 0.072940 |
| 0.072947 |
| 0.072925 |
| 0.071643 |
| 0.067475 |
| 0.071631 |
| 0.071665 |
| 0.071638 |
| 0.071484 |
| 0.071640 |
| 0.071528 |