Историја дневних износа SOS /DEM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 сомалијски шилинг = 0.003584 немачка марка
минималац на
1 сомалијски шилинг = 0.001090 немачка марка
Date | SOS/DEM |
---|---|
0.003195 | |
0.003210 | |
0.003222 | |
0.003159 | |
0.003188 | |
0.003158 | |
0.003139 | |
0.003130 | |
0.003152 | |
0.003154 | |
0.003177 | |
0.003177 | |
0.003183 | |
0.003161 | |
0.003148 | |
0.003130 | |
0.003128 | |
0.003092 | |
0.003100 | |
0.003133 | |
0.003178 | |
0.003156 | |
0.003123 | |
0.003129 | |
0.003197 | |
0.003194 | |
0.003226 | |
0.003209 | |
0.003244 | |
0.003236 | |
0.003269 | |
0.003237 | |
0.003218 | |
0.003193 | |
0.003180 | |
0.003172 | |
0.003153 | |
0.003150 | |
0.003123 | |
0.003124 | |
0.003105 | |
0.003057 | |
0.003120 | |
0.003149 | |
0.003148 | |
0.003147 | |
0.003196 | |
0.003208 | |
0.003214 | |
0.003179 | |
0.003162 | |
0.003126 | |
0.003138 | |
0.003121 | |
0.003146 | |
0.003207 | |
0.003219 | |
0.003243 | |
0.003220 | |
0.003206 | |
0.003207 | |
0.003171 | |
0.003163 | |
0.003177 | |
0.003206 | |
0.003222 | |
0.003232 | |
0.003239 | |
0.003265 | |
0.003278 | |
0.003324 | |
0.003357 | |
0.003332 | |
0.003436 | |
0.003479 | |
0.003491 | |
0.003495 | |
0.003544 | |
0.003500 | |
0.003580 | |
0.003433 | |
0.003398 | |
0.003458 | |
0.003433 | |
0.003463 | |
0.003381 | |
0.003348 | |
0.003351 | |
0.003360 | |
0.003332 | |
0.003359 | |
0.003241 | |
0.003195 | |
0.003212 | |
0.003234 | |
0.003155 | |
0.003140 | |
0.003153 | |
0.003235 | |
0.003187 | |
0.003215 | |
0.003152 | |
0.003055 | |
0.003071 | |
0.003099 | |
0.002986 | |
0.002990 | |
0.002974 | |
0.002942 | |
0.002997 | |
0.002972 | |
0.002963 | |
0.002968 | |
0.002972 | |
0.002971 | |
0.002985 | |
0.002982 | |
0.002981 | |
0.002978 | |
0.002996 | |
0.002958 | |
0.002908 | |
0.002900 | |
0.002897 | |
0.002876 | |
0.002926 | |
0.002897 | |
0.002877 | |
0.002870 | |
0.002850 | |
0.002847 | |
0.002866 | |
0.002867 | |
0.002870 | |
0.002881 | |
0.002847 | |
0.002851 | |
0.002857 | |
0.002838 | |
0.002850 | |
0.002833 | |
0.002826 | |
0.002776 | |
0.002761 | |
0.002764 | |
0.002755 | |
0.002768 | |
0.002772 | |
0.002789 | |
0.002786 | |
0.002808 | |
0.002823 | |
0.002864 | |
0.002857 | |
0.002821 | |
0.002842 | |
0.002793 | |
0.002769 | |
0.002785 | |
0.002789 | |
0.002791 | |
0.002777 | |
0.002799 | |
0.002767 | |
0.002750 | |
0.002754 | |
0.002753 | |
0.002772 | |
0.002783 | |
0.002823 | |
0.002845 | |
0.002829 | |
0.002849 | |
0.002897 | |
0.002854 | |
0.002864 | |
0.002862 | |
0.002855 | |
0.002890 | |
0.002866 | |
0.002840 | |
0.002861 | |
0.002835 | |
0.002866 | |
0.002835 | |
0.002873 | |
0.002866 | |
0.002863 | |
0.002944 | |
0.002973 | |
0.002979 | |
0.002995 | |
0.002989 | |
0.002976 | |
0.002982 | |
0.003030 | |
0.003101 | |
0.003094 | |
0.003120 | |
0.003098 | |
0.003117 | |
0.003101 | |
0.003107 | |
0.003085 | |
0.003060 | |
0.003141 | |
0.003016 | |
0.002951 | |
0.003021 | |
0.003108 | |
0.003101 | |
0.003079 | |
0.003056 | |
0.003057 | |
0.003044 | |
0.003026 | |
0.003016 | |
0.003015 | |
0.003045 | |
0.003027 | |
0.003055 | |
0.003040 | |
0.003065 | |
0.003050 | |
0.003060 | |
0.003034 | |
0.003044 | |
0.003023 | |
0.003065 | |
0.003072 | |
0.003095 | |
0.003069 | |
0.003062 | |
0.003061 | |
0.003085 | |
0.003042 | |
0.003051 | |
0.003014 | |
0.003005 | |
0.003030 | |
0.003014 | |
0.002991 | |
0.003003 | |
0.002974 | |
0.002963 | |
0.003001 | |
0.002987 | |
0.003006 | |
0.003020 | |
0.003017 | |
0.003007 | |
0.003008 | |
0.003020 | |
0.002998 | |
0.002986 | |
0.002999 | |
0.003012 | |
0.002975 | |
0.002977 | |
0.002997 | |
0.002981 | |
0.002971 | |
0.002988 | |
0.002994 | |
0.002949 | |
0.002950 | |
0.002972 | |
0.002935 | |
0.002935 | |
0.002938 | |
0.002961 | |
0.002976 | |
0.002964 | |
0.002972 | |
0.002975 | |
0.002944 | |
0.003013 | |
0.002958 | |
0.002968 | |
0.002946 | |
0.002913 | |
0.002941 | |
0.002921 | |
0.002873 | |
0.002897 | |
0.002917 | |
0.002911 | |
0.002895 | |
0.002945 | |
0.002965 | |
0.002925 | |
0.002884 | |
0.002892 | |
0.002888 | |
0.002876 | |
0.002905 | |
0.002887 | |
0.002920 | |
0.002872 | |
0.002896 | |
0.002908 | |
0.002880 | |
0.002847 | |
0.002829 | |
0.002806 | |
0.002772 | |
0.002733 | |
0.002751 | |
0.002734 | |
0.002698 | |
0.002732 | |
0.002710 | |
0.002739 | |
0.002728 | |
0.002740 | |
0.002726 | |
0.002712 | |
0.002752 | |
0.002758 | |
0.002818 | |
0.002823 | |
0.002856 | |
0.002794 | |
0.002865 | |
0.002849 | |
0.002832 | |
0.002872 | |
0.002898 | |
0.002877 | |
0.002866 | |
0.002879 | |
0.002881 | |
0.002845 | |
0.002822 | |
0.002820 | |
0.002837 | |
0.002835 | |
0.002878 | |
0.002865 | |
0.002865 | |
0.002886 | |
0.002904 | |
0.002948 | |
0.002967 | |
0.002972 | |
0.003024 | |
0.003017 | |
0.003018 | |
0.003004 | |
0.003029 | |
0.003009 | |
0.003089 | |
0.003102 | |
0.003104 | |
0.003120 | |
0.003176 | |
0.003199 | |
0.003149 | |
0.003083 | |
0.003145 | |
0.003182 | |
0.003193 | |
0.003203 | |
0.003195 | |
0.003199 | |
0.003122 | |
0.003134 | |
0.003149 | |
0.003198 | |
0.003203 | |
0.003339 | |
0.003349 | |
0.003366 | |
0.003297 | |
0.003135 | |
0.003356 | |
0.003382 | |
0.003118 | |
0.003046 | |
0.003066 | |
0.003062 | |
0.003040 | |
0.002986 | |
0.002961 | |
0.002953 | |
0.002997 | |
0.002985 | |
0.003009 | |
0.002966 | |
0.002968 | |
0.003016 | |
0.003064 | |
0.003044 | |
0.003063 | |
0.003061 | |
0.003074 | |
0.002994 | |
0.003024 | |
0.002968 | |
0.002940 | |
0.002922 | |
0.002959 | |
0.002884 | |
0.002883 | |
0.002824 | |
0.002830 | |
0.002865 | |
0.002829 | |
0.002803 | |
0.002804 | |
0.002869 | |
0.002825 | |
0.002872 | |
0.002911 | |
0.002920 | |
0.002856 | |
0.002828 | |
0.002847 | |
0.002909 | |
0.002948 | |
0.002862 | |
0.002898 | |
0.002880 | |
0.002872 | |
0.002947 | |
0.003233 | |
0.002902 | |
0.002963 | |
0.002920 | |
0.002937 |