Historique des taux quotidiens SOS /DEM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling somalien = 0.0035836 mark allemand
le minimum le
1 shilling somalien = 0.0010903 mark allemand
Historique des prix DEM / SOS
Date | SOS/DEM |
| 0.0031738 |
| 0.0031786 |
| 0.0031945 |
| 0.0032102 |
| 0.0032220 |
| 0.0031590 |
| 0.0031883 |
| 0.0031584 |
| 0.0031390 |
| 0.0031304 |
| 0.0031521 |
| 0.0031545 |
| 0.0031766 |
| 0.0031772 |
| 0.0031827 |
| 0.0031608 |
| 0.0031475 |
| 0.0031301 |
| 0.0031275 |
| 0.0030923 |
| 0.0031004 |
| 0.0031331 |
| 0.0031784 |
| 0.0031560 |
| 0.0031233 |
| 0.0031287 |
| 0.0031975 |
| 0.0031936 |
| 0.0032264 |
| 0.0032086 |
| 0.0032443 |
| 0.0032357 |
| 0.0032691 |
| 0.0032367 |
| 0.0032177 |
| 0.0031934 |
| 0.0031799 |
| 0.0031721 |
| 0.0031526 |
| 0.0031496 |
| 0.0031232 |
| 0.0031242 |
| 0.0031054 |
| 0.0030570 |
| 0.0031204 |
| 0.0031490 |
| 0.0031484 |
| 0.0031474 |
| 0.0031963 |
| 0.0032081 |
| 0.0032141 |
| 0.0031792 |
| 0.0031624 |
| 0.0031257 |
| 0.0031377 |
| 0.0031209 |
| 0.0031464 |
| 0.0032069 |
| 0.0032194 |
| 0.0032426 |
| 0.0032198 |
| 0.0032058 |
| 0.0032071 |
| 0.0031714 |
| 0.0031633 |
| 0.0031767 |
| 0.0032059 |
| 0.0032220 |
| 0.0032321 |
| 0.0032390 |
| 0.0032651 |
| 0.0032781 |
| 0.0033243 |
| 0.0033567 |
| 0.0033317 |
| 0.0034355 |
| 0.0034788 |
| 0.0034909 |
| 0.0034946 |
| 0.0035443 |
| 0.0034998 |
| 0.0035799 |
| 0.0034330 |
| 0.0033983 |
| 0.0034577 |
| 0.0034333 |
| 0.0034627 |
| 0.0033814 |
| 0.0033477 |
| 0.0033513 |
| 0.0033605 |
| 0.0033322 |
| 0.0033591 |
| 0.0032413 |
| 0.0031949 |
| 0.0032124 |
| 0.0032340 |
| 0.0031550 |
| 0.0031398 |
| 0.0031533 |
| 0.0032349 |
| 0.0031869 |
| 0.0032152 |
| 0.0031525 |
| 0.0030548 |
| 0.0030711 |
| 0.0030987 |
| 0.0029864 |
| 0.0029895 |
| 0.0029743 |
| 0.0029420 |
| 0.0029969 |
| 0.0029721 |
| 0.0029633 |
| 0.0029684 |
| 0.0029722 |
| 0.0029713 |
| 0.0029846 |
| 0.0029823 |
| 0.0029810 |
| 0.0029780 |
| 0.0029956 |
| 0.0029584 |
| 0.0029077 |
| 0.0029001 |
| 0.0028973 |
| 0.0028763 |
| 0.0029261 |
| 0.0028968 |
| 0.0028774 |
| 0.0028699 |
| 0.0028497 |
| 0.0028474 |
| 0.0028664 |
| 0.0028675 |
| 0.0028704 |
| 0.0028812 |
| 0.0028474 |
| 0.0028509 |
| 0.0028571 |
| 0.0028376 |
| 0.0028496 |
| 0.0028330 |
| 0.0028257 |
| 0.0027762 |
| 0.0027611 |
| 0.0027636 |
| 0.0027553 |
| 0.0027680 |
| 0.0027720 |
| 0.0027893 |
| 0.0027861 |
| 0.0028081 |
| 0.0028234 |
| 0.0028641 |
| 0.0028571 |
| 0.0028207 |
| 0.0028424 |
| 0.0027935 |
| 0.0027689 |
| 0.0027852 |
| 0.0027886 |
| 0.0027906 |
| 0.0027773 |
| 0.0027989 |
| 0.0027672 |
| 0.0027504 |
| 0.0027538 |
| 0.0027533 |
| 0.0027719 |
| 0.0027826 |
| 0.0028230 |
| 0.0028452 |
| 0.0028285 |
| 0.0028491 |
| 0.0028970 |
| 0.0028541 |
| 0.0028639 |
| 0.0028616 |
| 0.0028553 |
| 0.0028903 |
| 0.0028664 |
| 0.0028396 |
| 0.0028607 |
| 0.0028348 |
| 0.0028660 |
| 0.0028352 |
| 0.0028730 |
| 0.0028661 |
| 0.0028632 |
| 0.0029437 |
| 0.0029728 |
| 0.0029787 |
| 0.0029955 |
| 0.0029886 |
| 0.0029757 |
| 0.0029820 |
| 0.0030301 |
| 0.0031006 |
| 0.0030940 |
| 0.0031198 |
| 0.0030980 |
| 0.0031172 |
| 0.0031014 |
| 0.0031067 |
| 0.0030854 |
| 0.0030603 |
| 0.0031406 |
| 0.0030163 |
| 0.0029515 |
| 0.0030215 |
| 0.0031076 |
| 0.0031015 |
| 0.0030786 |
| 0.0030562 |
| 0.0030572 |
| 0.0030436 |
| 0.0030260 |
| 0.0030163 |
| 0.0030151 |
| 0.0030448 |
| 0.0030268 |
| 0.0030548 |
| 0.0030401 |
| 0.0030654 |
| 0.0030498 |
| 0.0030602 |
| 0.0030341 |
| 0.0030435 |
| 0.0030226 |
| 0.0030652 |
| 0.0030724 |
| 0.0030954 |
| 0.0030686 |
| 0.0030620 |
| 0.0030611 |
| 0.0030849 |
| 0.0030420 |
| 0.0030509 |
| 0.0030136 |
| 0.0030047 |
| 0.0030303 |
| 0.0030142 |
| 0.0029910 |
| 0.0030032 |
| 0.0029745 |
| 0.0029634 |
| 0.0030008 |
| 0.0029870 |
| 0.0030064 |
| 0.0030203 |
| 0.0030171 |
| 0.0030069 |
| 0.0030080 |
| 0.0030199 |
| 0.0029981 |
| 0.0029856 |
| 0.0029985 |
| 0.0030121 |
| 0.0029750 |
| 0.0029769 |
| 0.0029975 |
| 0.0029810 |
| 0.0029714 |
| 0.0029883 |
| 0.0029943 |
| 0.0029493 |
| 0.0029503 |
| 0.0029723 |
| 0.0029345 |
| 0.0029353 |
| 0.0029383 |
| 0.0029613 |
| 0.0029755 |
| 0.0029643 |
| 0.0029720 |
| 0.0029754 |
| 0.0029437 |
| 0.0030130 |
| 0.0029579 |
| 0.0029684 |
| 0.0029462 |
| 0.0029130 |
| 0.0029408 |
| 0.0029206 |
| 0.0028735 |
| 0.0028968 |
| 0.0029172 |
| 0.0029107 |
| 0.0028945 |
| 0.0029448 |
| 0.0029648 |
| 0.0029249 |
| 0.0028838 |
| 0.0028916 |
| 0.0028881 |
| 0.0028757 |
| 0.0029052 |
| 0.0028872 |
| 0.0029203 |
| 0.0028723 |
| 0.0028964 |
| 0.0029077 |
| 0.0028804 |
| 0.0028467 |
| 0.0028285 |
| 0.0028058 |
| 0.0027723 |
| 0.0027328 |
| 0.0027506 |
| 0.0027336 |
| 0.0026977 |
| 0.0027316 |
| 0.0027096 |
| 0.0027393 |
| 0.0027279 |
| 0.0027403 |
| 0.0027260 |
| 0.0027119 |
| 0.0027525 |
| 0.0027581 |
| 0.0028183 |
| 0.0028231 |
| 0.0028558 |
| 0.0027942 |
| 0.0028646 |
| 0.0028488 |
| 0.0028323 |
| 0.0028722 |
| 0.0028982 |
| 0.0028765 |
| 0.0028657 |
| 0.0028791 |
| 0.0028814 |
| 0.0028445 |
| 0.0028218 |
| 0.0028197 |
| 0.0028371 |
| 0.0028352 |
| 0.0028780 |
| 0.0028645 |
| 0.0028650 |
| 0.0028861 |
| 0.0029043 |
| 0.0029482 |
| 0.0029671 |
| 0.0029718 |
| 0.0030237 |
| 0.0030167 |
| 0.0030181 |
| 0.0030044 |
| 0.0030293 |
| 0.0030095 |
| 0.0030890 |
| 0.0031016 |
| 0.0031041 |
| 0.0031202 |
| 0.0031762 |
| 0.0031994 |
| 0.0031495 |
| 0.0030829 |
| 0.0031451 |
| 0.0031824 |
| 0.0031929 |
| 0.0032026 |
| 0.0031951 |
| 0.0031993 |
| 0.0031217 |
| 0.0031344 |
| 0.0031490 |
| 0.0031983 |
| 0.0032027 |
| 0.0033390 |
| 0.0033486 |
| 0.0033657 |
| 0.0032970 |
| 0.0031350 |
| 0.0033563 |
| 0.0033815 |
| 0.0031180 |
| 0.0030463 |
| 0.0030663 |
| 0.0030623 |
| 0.0030403 |
| 0.0029865 |
| 0.0029612 |
| 0.0029526 |
| 0.0029972 |
| 0.0029855 |
| 0.0030085 |
| 0.0029663 |
| 0.0029685 |
| 0.0030157 |
| 0.0030639 |
| 0.0030444 |
| 0.0030631 |
| 0.0030611 |
| 0.0030737 |
| 0.0029942 |
| 0.0030240 |
| 0.0029678 |
| 0.0029396 |
| 0.0029215 |
| 0.0029585 |
| 0.0028839 |
| 0.0028829 |
| 0.0028243 |
| 0.0028302 |
| 0.0028650 |
| 0.0028287 |
| 0.0028029 |
| 0.0028036 |
| 0.0028689 |
| 0.0028252 |
| 0.0028722 |
| 0.0029108 |
| 0.0029202 |
| 0.0028563 |
| 0.0028278 |
| 0.0028471 |
| 0.0029086 |
| 0.0029483 |
| 0.0028619 |
| 0.0028978 |
| 0.0028803 |
| 0.0028715 |
| 0.0029469 |
| 0.0032334 |
| 0.0029022 |
| 0.0029632 |
| 0.0029202 |
| 0.0029370 |