History of daily rates SOS /DEM since Sunday, 15 November 2015.
The maximum was reached on
1 Somali shilling = 0.003584 German mark
the minimum on
1 Somali shilling = 0.001090 German mark
Price history of DEM / SOS
Date | SOS/DEM |
| 0.003195 |
| 0.003210 |
| 0.003222 |
| 0.003159 |
| 0.003188 |
| 0.003158 |
| 0.003139 |
| 0.003130 |
| 0.003152 |
| 0.003154 |
| 0.003177 |
| 0.003177 |
| 0.003183 |
| 0.003161 |
| 0.003148 |
| 0.003130 |
| 0.003128 |
| 0.003092 |
| 0.003100 |
| 0.003133 |
| 0.003178 |
| 0.003156 |
| 0.003123 |
| 0.003129 |
| 0.003197 |
| 0.003194 |
| 0.003226 |
| 0.003209 |
| 0.003244 |
| 0.003236 |
| 0.003269 |
| 0.003237 |
| 0.003218 |
| 0.003193 |
| 0.003180 |
| 0.003172 |
| 0.003153 |
| 0.003150 |
| 0.003123 |
| 0.003124 |
| 0.003105 |
| 0.003057 |
| 0.003120 |
| 0.003149 |
| 0.003148 |
| 0.003147 |
| 0.003196 |
| 0.003208 |
| 0.003214 |
| 0.003179 |
| 0.003162 |
| 0.003126 |
| 0.003138 |
| 0.003121 |
| 0.003146 |
| 0.003207 |
| 0.003219 |
| 0.003243 |
| 0.003220 |
| 0.003206 |
| 0.003207 |
| 0.003171 |
| 0.003163 |
| 0.003177 |
| 0.003206 |
| 0.003222 |
| 0.003232 |
| 0.003239 |
| 0.003265 |
| 0.003278 |
| 0.003324 |
| 0.003357 |
| 0.003332 |
| 0.003436 |
| 0.003479 |
| 0.003491 |
| 0.003495 |
| 0.003544 |
| 0.003500 |
| 0.003580 |
| 0.003433 |
| 0.003398 |
| 0.003458 |
| 0.003433 |
| 0.003463 |
| 0.003381 |
| 0.003348 |
| 0.003351 |
| 0.003360 |
| 0.003332 |
| 0.003359 |
| 0.003241 |
| 0.003195 |
| 0.003212 |
| 0.003234 |
| 0.003155 |
| 0.003140 |
| 0.003153 |
| 0.003235 |
| 0.003187 |
| 0.003215 |
| 0.003152 |
| 0.003055 |
| 0.003071 |
| 0.003099 |
| 0.002986 |
| 0.002990 |
| 0.002974 |
| 0.002942 |
| 0.002997 |
| 0.002972 |
| 0.002963 |
| 0.002968 |
| 0.002972 |
| 0.002971 |
| 0.002985 |
| 0.002982 |
| 0.002981 |
| 0.002978 |
| 0.002996 |
| 0.002958 |
| 0.002908 |
| 0.002900 |
| 0.002897 |
| 0.002876 |
| 0.002926 |
| 0.002897 |
| 0.002877 |
| 0.002870 |
| 0.002850 |
| 0.002847 |
| 0.002866 |
| 0.002867 |
| 0.002870 |
| 0.002881 |
| 0.002847 |
| 0.002851 |
| 0.002857 |
| 0.002838 |
| 0.002850 |
| 0.002833 |
| 0.002826 |
| 0.002776 |
| 0.002761 |
| 0.002764 |
| 0.002755 |
| 0.002768 |
| 0.002772 |
| 0.002789 |
| 0.002786 |
| 0.002808 |
| 0.002823 |
| 0.002864 |
| 0.002857 |
| 0.002821 |
| 0.002842 |
| 0.002793 |
| 0.002769 |
| 0.002785 |
| 0.002789 |
| 0.002791 |
| 0.002777 |
| 0.002799 |
| 0.002767 |
| 0.002750 |
| 0.002754 |
| 0.002753 |
| 0.002772 |
| 0.002783 |
| 0.002823 |
| 0.002845 |
| 0.002829 |
| 0.002849 |
| 0.002897 |
| 0.002854 |
| 0.002864 |
| 0.002862 |
| 0.002855 |
| 0.002890 |
| 0.002866 |
| 0.002840 |
| 0.002861 |
| 0.002835 |
| 0.002866 |
| 0.002835 |
| 0.002873 |
| 0.002866 |
| 0.002863 |
| 0.002944 |
| 0.002973 |
| 0.002979 |
| 0.002995 |
| 0.002989 |
| 0.002976 |
| 0.002982 |
| 0.003030 |
| 0.003101 |
| 0.003094 |
| 0.003120 |
| 0.003098 |
| 0.003117 |
| 0.003101 |
| 0.003107 |
| 0.003085 |
| 0.003060 |
| 0.003141 |
| 0.003016 |
| 0.002951 |
| 0.003021 |
| 0.003108 |
| 0.003101 |
| 0.003079 |
| 0.003056 |
| 0.003057 |
| 0.003044 |
| 0.003026 |
| 0.003016 |
| 0.003015 |
| 0.003045 |
| 0.003027 |
| 0.003055 |
| 0.003040 |
| 0.003065 |
| 0.003050 |
| 0.003060 |
| 0.003034 |
| 0.003044 |
| 0.003023 |
| 0.003065 |
| 0.003072 |
| 0.003095 |
| 0.003069 |
| 0.003062 |
| 0.003061 |
| 0.003085 |
| 0.003042 |
| 0.003051 |
| 0.003014 |
| 0.003005 |
| 0.003030 |
| 0.003014 |
| 0.002991 |
| 0.003003 |
| 0.002974 |
| 0.002963 |
| 0.003001 |
| 0.002987 |
| 0.003006 |
| 0.003020 |
| 0.003017 |
| 0.003007 |
| 0.003008 |
| 0.003020 |
| 0.002998 |
| 0.002986 |
| 0.002999 |
| 0.003012 |
| 0.002975 |
| 0.002977 |
| 0.002997 |
| 0.002981 |
| 0.002971 |
| 0.002988 |
| 0.002994 |
| 0.002949 |
| 0.002950 |
| 0.002972 |
| 0.002935 |
| 0.002935 |
| 0.002938 |
| 0.002961 |
| 0.002976 |
| 0.002964 |
| 0.002972 |
| 0.002975 |
| 0.002944 |
| 0.003013 |
| 0.002958 |
| 0.002968 |
| 0.002946 |
| 0.002913 |
| 0.002941 |
| 0.002921 |
| 0.002873 |
| 0.002897 |
| 0.002917 |
| 0.002911 |
| 0.002895 |
| 0.002945 |
| 0.002965 |
| 0.002925 |
| 0.002884 |
| 0.002892 |
| 0.002888 |
| 0.002876 |
| 0.002905 |
| 0.002887 |
| 0.002920 |
| 0.002872 |
| 0.002896 |
| 0.002908 |
| 0.002880 |
| 0.002847 |
| 0.002829 |
| 0.002806 |
| 0.002772 |
| 0.002733 |
| 0.002751 |
| 0.002734 |
| 0.002698 |
| 0.002732 |
| 0.002710 |
| 0.002739 |
| 0.002728 |
| 0.002740 |
| 0.002726 |
| 0.002712 |
| 0.002752 |
| 0.002758 |
| 0.002818 |
| 0.002823 |
| 0.002856 |
| 0.002794 |
| 0.002865 |
| 0.002849 |
| 0.002832 |
| 0.002872 |
| 0.002898 |
| 0.002877 |
| 0.002866 |
| 0.002879 |
| 0.002881 |
| 0.002845 |
| 0.002822 |
| 0.002820 |
| 0.002837 |
| 0.002835 |
| 0.002878 |
| 0.002865 |
| 0.002865 |
| 0.002886 |
| 0.002904 |
| 0.002948 |
| 0.002967 |
| 0.002972 |
| 0.003024 |
| 0.003017 |
| 0.003018 |
| 0.003004 |
| 0.003029 |
| 0.003009 |
| 0.003089 |
| 0.003102 |
| 0.003104 |
| 0.003120 |
| 0.003176 |
| 0.003199 |
| 0.003149 |
| 0.003083 |
| 0.003145 |
| 0.003182 |
| 0.003193 |
| 0.003203 |
| 0.003195 |
| 0.003199 |
| 0.003122 |
| 0.003134 |
| 0.003149 |
| 0.003198 |
| 0.003203 |
| 0.003339 |
| 0.003349 |
| 0.003366 |
| 0.003297 |
| 0.003135 |
| 0.003356 |
| 0.003382 |
| 0.003118 |
| 0.003046 |
| 0.003066 |
| 0.003062 |
| 0.003040 |
| 0.002986 |
| 0.002961 |
| 0.002953 |
| 0.002997 |
| 0.002985 |
| 0.003009 |
| 0.002966 |
| 0.002968 |
| 0.003016 |
| 0.003064 |
| 0.003044 |
| 0.003063 |
| 0.003061 |
| 0.003074 |
| 0.002994 |
| 0.003024 |
| 0.002968 |
| 0.002940 |
| 0.002922 |
| 0.002959 |
| 0.002884 |
| 0.002883 |
| 0.002824 |
| 0.002830 |
| 0.002865 |
| 0.002829 |
| 0.002803 |
| 0.002804 |
| 0.002869 |
| 0.002825 |
| 0.002872 |
| 0.002911 |
| 0.002920 |
| 0.002856 |
| 0.002828 |
| 0.002847 |
| 0.002909 |
| 0.002948 |
| 0.002862 |
| 0.002898 |
| 0.002880 |
| 0.002872 |
| 0.002947 |
| 0.003233 |
| 0.002902 |
| 0.002963 |
| 0.002920 |
| 0.002937 |