Историја дневних износа SOS /SBD пошто понедељак, 5 април 2004.
Максимална је договор о
1 сомалијски шилинг = 0.015307 соломонски долар
минималац на
1 сомалијски шилинг = 0.002309 соломонски долар
Date | SOS/SBD |
---|---|
0.014846 | |
0.014844 | |
0.014899 | |
0.014838 | |
0.014825 | |
0.014834 | |
0.014869 | |
0.014835 | |
0.014796 | |
0.014790 | |
0.014759 | |
0.014827 | |
0.014800 | |
0.014758 | |
0.014831 | |
0.014728 | |
0.014741 | |
0.014663 | |
0.014758 | |
0.014802 | |
0.014702 | |
0.014743 | |
0.014830 | |
0.014791 | |
0.014822 | |
0.014865 | |
0.014777 | |
0.014693 | |
0.014726 | |
0.014766 | |
0.014713 | |
0.014776 | |
0.014833 | |
0.014710 | |
0.014700 | |
0.014784 | |
0.014748 | |
0.014685 | |
0.014695 | |
0.014665 | |
0.014700 | |
0.014704 | |
0.014664 | |
0.014713 | |
0.014701 | |
0.014694 | |
0.014701 | |
0.014625 | |
0.014650 | |
0.014695 | |
0.014655 | |
0.014664 | |
0.014645 | |
0.014652 | |
0.014586 | |
0.014608 | |
0.014620 | |
0.014527 | |
0.014418 | |
0.014541 | |
0.014481 | |
0.014536 | |
0.014443 | |
0.014481 | |
0.014452 | |
0.014502 | |
0.014598 | |
0.014588 | |
0.014561 | |
0.014520 | |
0.014429 | |
0.014426 | |
0.014468 | |
0.014458 | |
0.014474 | |
0.014457 | |
0.014483 | |
0.014426 | |
0.014432 | |
0.014358 | |
0.014343 | |
0.014341 | |
0.014398 | |
0.014407 | |
0.014432 | |
0.014437 | |
0.014488 | |
0.014464 | |
0.014480 | |
0.014391 | |
0.014431 | |
0.014308 | |
0.014082 | |
0.014053 | |
0.014082 | |
0.014103 | |
0.014064 | |
0.013962 | |
0.013985 | |
0.014055 | |
0.013993 | |
0.014020 | |
0.013898 | |
0.013871 | |
0.013836 | |
0.013849 | |
0.013829 | |
0.013862 | |
0.013837 | |
0.013969 | |
0.013894 | |
0.013936 | |
0.013955 | |
0.013894 | |
0.013925 | |
0.013896 | |
0.013890 | |
0.013942 | |
0.013940 | |
0.013917 | |
0.013875 | |
0.013856 | |
0.013857 | |
0.013832 | |
0.013843 | |
0.013804 | |
0.013802 | |
0.013763 | |
0.013945 | |
0.013884 | |
0.013877 | |
0.013855 | |
0.013856 | |
0.013935 | |
0.013937 | |
0.013858 | |
0.013917 | |
0.013922 | |
0.013924 | |
0.013860 | |
0.013820 | |
0.013842 | |
0.013880 | |
0.013851 | |
0.013762 | |
0.013749 | |
0.013741 | |
0.013773 | |
0.013706 | |
0.013738 | |
0.013738 | |
0.013698 | |
0.013739 | |
0.013816 | |
0.013719 | |
0.013822 | |
0.013731 | |
0.013713 | |
0.013617 | |
0.013749 | |
0.013785 | |
0.013778 | |
0.013801 | |
0.013804 | |
0.013811 | |
0.013798 | |
0.013786 | |
0.013767 | |
0.013866 | |
0.013770 | |
0.013841 | |
0.013833 | |
0.013898 | |
0.013899 | |
0.013786 | |
0.013896 | |
0.013955 | |
0.013934 | |
0.013942 | |
0.013925 | |
0.014058 | |
0.014050 | |
0.014067 | |
0.014055 | |
0.014072 | |
0.014265 | |
0.014301 | |
0.014285 | |
0.014217 | |
0.014221 | |
0.014188 | |
0.014267 | |
0.014409 | |
0.014398 | |
0.014342 | |
0.014358 | |
0.014360 | |
0.014381 | |
0.014366 | |
0.014394 | |
0.014469 | |
0.014406 | |
0.014375 | |
0.014279 | |
0.014381 | |
0.014293 | |
0.014392 | |
0.014194 | |
0.014316 | |
0.014273 | |
0.014223 | |
0.014211 | |
0.014199 | |
0.014253 | |
0.014153 | |
0.014199 | |
0.014293 | |
0.014298 | |
0.014394 | |
0.014187 | |
0.014336 | |
0.014304 | |
0.014336 | |
0.014251 | |
0.014293 | |
0.014297 | |
0.014268 | |
0.014339 | |
0.014275 | |
0.014250 | |
0.014252 | |
0.014295 | |
0.014293 | |
0.014147 | |
0.014249 | |
0.014276 | |
0.014316 | |
0.014246 | |
0.014081 | |
0.014196 | |
0.014031 | |
0.014208 | |
0.014204 | |
0.014205 | |
0.014283 | |
0.014197 | |
0.014127 | |
0.014125 | |
0.014212 | |
0.014169 | |
0.014184 | |
0.014185 | |
0.014188 | |
0.014136 | |
0.014116 | |
0.014082 | |
0.014093 | |
0.013989 | |
0.014079 | |
0.014106 | |
0.013812 | |
0.014008 | |
0.014070 | |
0.014046 | |
0.014044 | |
0.014076 | |
0.014107 | |
0.013917 | |
0.013801 | |
0.013942 | |
0.013947 | |
0.013813 | |
0.013839 | |
0.014221 | |
0.014085 | |
0.013929 | |
0.013684 | |
0.013785 | |
0.013773 | |
0.013803 | |
0.013863 | |
0.013789 | |
0.013843 | |
0.013713 | |
0.013698 | |
0.013719 | |
0.013639 | |
0.013622 | |
0.013635 | |
0.013642 | |
0.013636 | |
0.013642 | |
0.013651 | |
0.013634 | |
0.013637 | |
0.013662 | |
0.013634 | |
0.013603 | |
0.013755 | |
0.013744 | |
0.013611 | |
0.013736 | |
0.013671 | |
0.013648 | |
0.013633 | |
0.013627 | |
0.013576 | |
0.013428 | |
0.013492 | |
0.013411 | |
0.013477 | |
0.013501 | |
0.013367 | |
0.013336 | |
0.013357 | |
0.013242 | |
0.013449 | |
0.013426 | |
0.013435 | |
0.013337 | |
0.013352 | |
0.013320 | |
0.013317 | |
0.013446 | |
0.013481 | |
0.013457 | |
0.013476 | |
0.013080 | |
0.013411 | |
0.013506 | |
0.013578 | |
0.013498 | |
0.013471 | |
0.013505 | |
0.013503 | |
0.013473 | |
0.013479 | |
0.013504 | |
0.013563 | |
0.013394 | |
0.013499 | |
0.013371 | |
0.013347 | |
0.013509 | |
0.013477 | |
0.013366 | |
0.013239 | |
0.013566 | |
0.013402 | |
0.013633 | |
0.013608 | |
0.013603 | |
0.013661 | |
0.013476 | |
0.013641 | |
0.013614 | |
0.013594 | |
0.013667 | |
0.013620 | |
0.013568 | |
0.013558 | |
0.013595 | |
0.013538 | |
0.013477 | |
0.013370 | |
0.013316 | |
0.013410 | |
0.013462 | |
0.013429 | |
0.013456 | |
0.013457 | |
0.013539 | |
0.013375 | |
0.013391 | |
0.013570 | |
0.013650 | |
0.013628 | |
0.014219 | |
0.014171 | |
0.013903 | |
0.014283 | |
0.013628 | |
0.014546 | |
0.014600 | |
0.013431 | |
0.013514 | |
0.013580 | |
0.013358 | |
0.013401 | |
0.013403 | |
0.013260 | |
0.013324 | |
0.013484 | |
0.013451 | |
0.013489 | |
0.013317 | |
0.013477 | |
0.013450 | |
0.013619 | |
0.013623 | |
0.013607 | |
0.013642 | |
0.013600 | |
0.013348 | |
0.013281 | |
0.013406 | |
0.013274 | |
0.013115 | |
0.013146 | |
0.012905 | |
0.013025 | |
0.012865 | |
0.012897 | |
0.013191 | |
0.012888 | |
0.012834 | |
0.012946 | |
0.012950 | |
0.012869 | |
0.012985 | |
0.013248 | |
0.013333 | |
0.013092 | |
0.013231 | |
0.013202 | |
0.013173 | |
0.013343 | |
0.013007 | |
0.013065 | |
0.013032 | |
0.013142 | |
0.013071 | |
0.014674 | |
0.012880 | |
0.012897 | |
0.012693 | |
0.012753 | |
0.012728 | |
0.012681 | |
0.012344 | |
0.012337 | |
0.012481 | |
0.012465 | |
0.012282 | |
0.012528 | |
0.012218 | |
0.012139 | |
0.011996 | |
0.011991 | |
0.011961 | |
0.011912 | |
0.011838 | |
0.011738 | |
0.011622 | |
0.011555 | |
0.011412 | |
0.011436 | |
0.011244 | |
0.011230 | |
0.011239 | |
0.011054 | |
0.010999 | |
0.011048 | |
0.011051 | |
0.011078 | |
0.011021 | |
0.011028 | |
0.011121 | |
0.011080 | |
0.011080 | |
0.010996 | |
0.011020 | |
0.011126 | |
0.010970 | |
0.010997 | |
0.010909 | |
0.011084 | |
0.010818 | |
0.010842 | |
0.010668 | |
0.010425 | |
0.010663 | |
0.010389 | |
0.010501 | |
0.010482 | |
0.010264 | |
0.009986 | |
0.009661 | |
0.009504 | |
0.009445 | |
0.009470 | |
0.009471 | |
0.009422 | |
0.009501 | |
0.009630 | |
0.009463 | |
0.008997 | |
0.008846 | |
0.008706 | |
0.008638 | |
0.008661 | |
0.008554 | |
0.008581 | |
0.008537 | |
0.008072 | |
0.008009 | |
0.007973 | |
0.007949 | |
0.007850 | |
0.007732 | |
0.007707 | |
0.007753 | |
0.007678 | |
0.007542 | |
0.007531 | |
0.007473 | |
0.007472 | |
0.007471 | |
0.007427 | |
0.007360 | |
0.007404 | |
0.007333 | |
0.007251 | |
0.007197 | |
0.007073 | |
0.006960 | |
0.006903 | |
0.006751 | |
0.006698 | |
0.006666 | |
0.006644 | |
0.006491 | |
0.006596 | |
0.006408 | |
0.006377 | |
0.006323 | |
0.006155 | |
0.006066 | |
0.005951 | |
0.005918 | |
0.005939 | |
0.005867 | |
0.005863 | |
0.005824 | |
0.005809 | |
0.005766 | |
0.005721 | |
0.005635 | |
0.005556 | |
0.005538 | |
0.005554 | |
0.005455 | |
0.005402 | |
0.005396 | |
0.005338 | |
0.005234 | |
0.005172 | |
0.005122 | |
0.005114 | |
0.005151 | |
0.005111 | |
0.005058 | |
0.005045 | |
0.004975 | |
0.004965 | |
0.004928 | |
0.004863 | |
0.004836 | |
0.004732 | |
0.004746 | |
0.004685 | |
0.004631 | |
0.004632 | |
0.004595 | |
0.004537 | |
0.004445 | |
0.004403 | |
0.004555 | |
0.004496 | |
0.004481 | |
0.004429 | |
0.004431 | |
0.004445 | |
0.004442 | |
0.004449 | |
0.004445 | |
0.004418 | |
0.004384 | |
0.004433 | |
0.004390 | |
0.004435 | |
0.004399 | |
0.004384 | |
0.004381 | |
0.004372 | |
0.004389 | |
0.004436 | |
0.004356 | |
0.004402 | |
0.004389 | |
0.004399 | |
0.004386 | |
0.004339 | |
0.004352 | |
0.004338 | |
0.004356 | |
0.004347 | |
0.004363 | |
0.004352 | |
0.004343 | |
0.004535 | |
0.004530 | |
0.004398 | |
0.004314 | |
0.004282 | |
0.004300 | |
0.004375 | |
0.004553 | |
0.004574 | |
0.004439 | |
0.004437 | |
0.004372 | |
0.004425 | |
0.004403 | |
0.004397 | |
0.004366 | |
0.004376 | |
0.004399 | |
0.004390 | |
0.004383 | |
0.004314 | |
0.004347 | |
0.004330 | |
0.004364 | |
0.004369 | |
0.004419 | |
0.004467 | |
0.004575 | |
0.004635 | |
0.004681 | |
0.004678 | |
0.004675 | |
0.004726 | |
0.004730 | |
0.004674 | |
0.004631 | |
0.004632 | |
0.004664 | |
0.004749 | |
0.004755 | |
0.004781 | |
0.004796 | |
0.004735 | |
0.004688 | |
0.004647 | |
0.004585 | |
0.004501 | |
0.004536 | |
0.004534 | |
0.004561 | |
0.004549 | |
0.004537 | |
0.004539 | |
0.004526 | |
0.004493 | |
0.004671 | |
0.004646 | |
0.004747 | |
0.004675 | |
0.004833 | |
0.004859 | |
0.004815 | |
0.004776 | |
0.004757 | |
0.004748 | |
0.004787 | |
0.004782 | |
0.004814 | |
0.004756 | |
0.004760 | |
0.004799 | |
0.004782 | |
0.004786 | |
0.004837 | |
0.004880 | |
0.004877 | |
0.004800 | |
0.004821 | |
0.004853 | |
0.004929 | |
0.004966 | |
0.004968 | |
0.004976 | |
0.004984 | |
0.004978 | |
0.005008 | |
0.004917 | |
0.004911 | |
0.004865 | |
0.004719 | |
0.004716 | |
0.004675 | |
0.004719 | |
0.004707 | |
0.004760 | |
0.004832 | |
0.004838 | |
0.004841 | |
0.004957 | |
0.004950 | |
0.004933 | |
0.004758 | |
0.004736 | |
0.004763 | |
0.004767 | |
0.004855 | |
0.004878 | |
0.004997 | |
0.004992 | |
0.005013 | |
0.005106 | |
0.005024 | |
0.005153 | |
0.005064 | |
0.005241 | |
0.005196 | |
0.005217 | |
0.005494 | |
0.005521 | |
0.005380 | |
0.005376 | |
0.005364 | |
0.005130 | |
0.005113 | |
0.005089 | |
0.005113 | |
0.005152 | |
0.005160 | |
0.005421 | |
0.005237 | |
0.005269 | |
0.005284 | |
0.005274 | |
0.005348 | |
0.005323 | |
0.005640 | |
0.005638 | |
0.005774 | |
0.005767 | |
0.005712 | |
0.005677 | |
0.005877 | |
0.005900 | |
0.005967 | |
0.005711 | |
0.005654 | |
0.005612 | |
0.005721 | |
0.005511 | |
0.005411 | |
0.005552 | |
0.005492 | |
0.005562 | |
0.005543 | |
0.005560 | |
0.005832 | |
0.005860 | |
0.005838 | |
0.005570 | |
0.005586 | |
0.005555 | |
0.005572 | |
0.005563 | |
0.005572 | |
0.005538 | |
0.005649 | |
0.005589 | |
0.005654 | |
0.005652 | |
0.005645 | |
0.005660 | |
0.005617 | |
0.005613 | |
0.005618 | |
0.005757 | |
0.005845 | |
0.005667 | |
0.005717 | |
0.005509 | |
0.005509 | |
0.005467 | |
0.005409 | |
0.005367 | |
0.005592 | |
0.005611 | |
0.005603 | |
0.005594 | |
0.005788 | |
0.005429 | |
0.005591 | |
0.005419 | |
0.005602 | |
0.005219 | |
0.005348 | |
0.005356 | |
0.005353 | |
0.005392 | |
0.005218 | |
0.005199 | |
0.005216 | |
0.005479 | |
0.005307 | |
0.005407 | |
0.005197 | |
0.005488 | |
0.005510 | |
0.005487 | |
0.005263 | |
0.005463 | |
0.005458 | |
0.005461 | |
0.005569 | |
0.005485 | |
0.005505 | |
0.005453 | |
0.005488 | |
0.005487 | |
0.005476 | |
0.005454 | |
0.005411 | |
0.005418 | |
0.005563 | |
0.005585 | |
0.005478 | |
0.005398 | |
0.005349 | |
0.005277 | |
0.005140 | |
0.005258 | |
0.005178 | |
0.005224 | |
0.005484 | |
0.005458 | |
0.005468 | |
0.005409 | |
0.005462 | |
0.005367 | |
0.005366 | |
0.005354 | |
0.005322 | |
0.005358 | |
0.005101 | |
0.005198 | |
0.005214 | |
0.005206 | |
0.005283 | |
0.005181 | |
0.005184 | |
0.005362 | |
0.005420 | |
0.005509 | |
0.005565 | |
0.005547 | |
0.005449 | |
0.005476 | |
0.005391 | |
0.005328 | |
0.005349 | |
0.005332 | |
0.005351 | |
0.005150 | |
0.005349 | |
0.005308 | |
0.005285 | |
0.005360 | |
0.005359 | |
0.005358 | |
0.005365 | |
0.005445 | |
0.005322 | |
0.005399 | |
0.005354 | |
0.005324 | |
0.005333 | |
0.005331 | |
0.005465 | |
0.005494 | |
0.005370 | |
0.005514 | |
0.005261 | |
0.005380 | |
0.005369 | |
0.005266 | |
0.005330 | |
0.005315 | |
0.005294 | |
0.005248 | |
0.005295 | |
0.005394 | |
0.005349 | |
0.005352 | |
0.005151 | |
0.005443 | |
0.005084 | |
0.005452 | |
0.005391 | |
0.005428 | |
0.005383 | |
0.005495 | |
0.005454 | |
0.005444 | |
0.005480 | |
0.005333 | |
0.005278 | |
0.005326 | |
0.005321 | |
0.005434 | |
0.005440 | |
0.005445 | |
0.005295 | |
0.005497 | |
0.005328 | |
0.005650 | |
0.005169 | |
0.005446 | |
0.005365 | |
0.005321 | |
0.005418 | |
0.005351 | |
0.005338 | |
0.005187 | |
0.005262 | |
0.005240 | |
0.005199 | |
0.005026 | |
0.005066 | |
0.004998 | |
0.005013 | |
0.004981 | |
0.004749 | |
0.004760 | |
0.004639 | |
0.004638 | |
0.004573 | |
0.004577 | |
0.004574 | |
0.004493 | |
0.004474 | |
0.004411 | |
0.004265 | |
0.004400 | |
0.004416 | |
0.004285 | |
0.004273 | |
0.004175 | |
0.004007 | |
0.004108 | |
0.004014 | |
0.003943 | |
0.003795 | |
0.003694 | |
0.003611 | |
0.003583 | |
0.003529 | |
0.003444 | |
0.003465 | |
0.003361 | |
0.003282 | |
0.003136 | |
0.003095 | |
0.003038 | |
0.002946 | |
0.002887 | |
0.002815 | |
0.002815 | |
0.002715 | |
0.002687 | |
0.002636 | |
0.002598 | |
0.002590 | |
0.002530 | |
0.002531 | |
0.002529 | |
0.002438 | |
0.002375 | |
0.002359 | |
0.002370 | |
0.002317 | |
0.002322 | |
0.002344 | |
0.002339 | |
0.002341 | |
0.002343 | |
0.002362 | |
0.002345 | |
0.002348 | |
0.002360 | |
0.002360 | |
0.002362 | |
0.002335 | |
0.002333 | |
0.002309 | |
0.002338 | |
0.002345 | |
0.002364 | |
0.002366 | |
0.002388 | |
0.002380 | |
0.002404 | |
0.002383 | |
0.002409 | |
0.002466 | |
0.002472 | |
0.002496 | |
0.002475 | |
0.002592 | |
0.002602 | |
0.002680 | |
0.002700 | |
0.002733 | |
0.002733 | |
0.002795 | |
0.002814 | |
0.002760 | |
0.002766 | |
0.002766 | |
0.002820 | |
0.002848 | |
0.002848 | |
0.002828 | |
0.002843 | |
0.002840 | |
0.002839 | |
0.002840 | |
0.002839 | |
0.002856 | |
0.002853 | |
0.002856 | |
0.002855 | |
0.002849 | |
0.002848 | |
0.002849 | |
0.002848 |