Historyczny szyling somalijski / dolar Wysp Salomona

Historia stawek dziennych SOS /SBD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 szyling somalijski = 0.015307 dolar Wysp Salomona

minimum na

1 szyling somalijski = 0.004265 dolar Wysp Salomona

Cena Historia SBD / SOS

Date SOS/SBD
0.014122
0.014107
0.014199
0.014135
0.014101
0.014077
0.014096
0.014051
0.014078
0.014056
0.014054
0.014041
0.014054
0.014068
0.014089
0.014077
0.014036
0.014101
0.014101
0.014091
0.014089
0.014140
0.014098
0.014109
0.014091
0.014262
0.014244
0.014224
0.014288
0.014243
0.014284
0.014291
0.014427
0.014396
0.014425
0.014416
0.014420
0.014404
0.014417
0.014401
0.014392
0.014406
0.014395
0.014401
0.014382
0.014422
0.014373
0.014383
0.014392
0.014399
0.014420
0.014494
0.014509
0.014557
0.014586
0.014587
0.014598
0.014609
0.014619
0.014622
0.014611
0.014591
0.014640
0.014582
0.014572
0.014570
0.014552
0.014545
0.014595
0.014718
0.014714
0.014733
0.014767
0.014770
0.014756
0.014774
0.014967
0.014755
0.014810
0.014770
0.014689
0.014679
0.014651
0.014680
0.014648
0.014588
0.014682
0.014682
0.014592
0.014534
0.014592
0.014529
0.014459
0.014495
0.014517
0.014534
0.014585
0.014604
0.014830
0.014771
0.014822
0.014859
0.014867
0.014826
0.014805
0.014808
0.014757
0.014793
0.014801
0.014783
0.014778
0.014828
0.014830
0.014846
0.014844
0.014899
0.014838
0.014825
0.014834
0.014869
0.014835
0.014796
0.014790
0.014759
0.014827
0.014800
0.014758
0.014831
0.014728
0.014741
0.014663
0.014758
0.014802
0.014702
0.014743
0.014830
0.014791
0.014822
0.014865
0.014777
0.014693
0.014726
0.014766
0.014713
0.014776
0.014833
0.014710
0.014700
0.014784
0.014748
0.014685
0.014695
0.014665
0.014700
0.014704
0.014664
0.014713
0.014701
0.014694
0.014701
0.014625
0.014650
0.014695
0.014655
0.014664
0.014645
0.014652
0.014586
0.014608
0.014620
0.014527
0.014418
0.014541
0.014481
0.014536
0.014443
0.014481
0.014452
0.014502
0.014598
0.014588
0.014561
0.014520
0.014429
0.014426
0.014468
0.014458
0.014474
0.014457
0.014483
0.014426
0.014432
0.014358
0.014343
0.014341
0.014398
0.014407
0.014432
0.014437
0.014488
0.014464
0.014480
0.014391
0.014431
0.014308
0.014082
0.014053
0.014082
0.014103
0.014064
0.013962
0.013985
0.014055
0.013993
0.014020
0.013898
0.013871
0.013836
0.013849
0.013829
0.013862
0.013837
0.013969
0.013894
0.013936
0.013955
0.013894
0.013925
0.013896
0.013890
0.013942
0.013940
0.013917
0.013875
0.013856
0.013857
0.013832
0.013843
0.013804
0.013802
0.013763
0.013945
0.013884
0.013877
0.013855
0.013856
0.013935
0.013937
0.013858
0.013917
0.013922
0.013924
0.013860
0.013820
0.013842
0.013880
0.013851
0.013762
0.013749
0.013741
0.013773
0.013706
0.013738
0.013738
0.013698
0.013739
0.013816
0.013719
0.013822
0.013731
0.013713
0.013617
0.013749
0.013785
0.013778
0.013801
0.013804
0.013811
0.013798
0.013786
0.013767
0.013866
0.013770
0.013841
0.013833
0.013898
0.013899
0.013786
0.013896
0.013955
0.013934
0.013942
0.013925
0.014058
0.014050
0.014067
0.014055
0.014072
0.014265
0.014301
0.014285
0.014217
0.014221
0.014188
0.014267
0.014409
0.014398
0.014342
0.014358
0.014360
0.014381
0.014366
0.014394
0.014469
0.014406
0.014375
0.014279
0.014381
0.014293
0.014392
0.014194
0.014316
0.014273
0.014223
0.014211
0.014199
0.014253
0.014153
0.014199
0.014293
0.014298
0.014394
0.014187
0.014336
0.014304
0.014336
0.014251
0.014293
0.014297
0.014268
0.014339
0.014275
0.014250
0.014252
0.014295
0.014293
0.014147
0.014249
0.014276
0.014316
0.014246
0.014081
0.014196
0.014031
0.014208
0.014204
0.014205
0.014283
0.014197
0.014127
0.014125
0.014212
0.014169
0.014184
0.014185
0.014188
0.014136
0.014116
0.014082
0.014093
0.013989
0.014079
0.014106
0.013812
0.014008
0.014070
0.014046
0.014044
0.014076
0.014107
0.013917
0.013801
0.013942
0.013947
0.013813
0.013839
0.014221
0.014085
0.013929
0.013684
0.013785
0.013773
0.013803
0.013863
0.013789
0.013843
0.013713
0.013698
0.013719
0.013639
0.013622
0.013635
0.013642
0.013636
0.013642
0.013651
0.013634
0.013637
0.013662
0.013634
0.013603
0.013755
0.013744
0.013611
0.013736
0.013671
0.013648
0.013633
0.013627
0.013576
0.013428
0.013492
0.013411
0.013477
0.013501
0.013367
0.013336
0.013357
0.013242
0.013449
0.013426
0.013435
0.013337
0.013352
0.013320
0.013317
0.013446
0.013481
0.013457
0.013476
0.013080
0.013411
0.013506
0.013578
0.013498
0.013471
0.013505
0.013503
0.013473
0.013479
0.013504
0.013563
0.013394
0.013499
0.013371
0.013347
0.013509
0.013477
0.013366
0.013239
0.013566
0.013402
0.013633
0.013608
0.013603
0.013661
0.013476
0.013641
0.013614
0.013594
0.013667
0.013620
0.013568
0.013558
0.013595
0.013538
0.013477
0.013370
0.013316
0.013410
0.013462
0.013429
0.013456
0.013457
0.013539
0.013375
0.013391
0.013570
0.013650
0.013628
0.014219
0.014171
0.013903
0.014283
0.013628
0.014546
0.014600
0.013431
0.013514
0.013580
0.013358
0.013401
0.013403
0.013260
0.013324
0.013484
0.013451
0.013489
0.013317
0.013477
0.013450
0.013619
0.013623
0.013607
0.013642
0.013600
0.013348
0.013281
0.013406
0.013274
0.013115
0.013146
0.012905
0.013025
0.012865
0.012897
0.013191
0.012888
0.012834
0.012946
0.012950
0.012869
0.012985
0.013248
0.013333
0.013092
0.013231
0.013202
0.013173
0.013343
0.013007
0.013065
0.013032
0.013142
0.013071
0.014674
0.012880
0.012897
0.012693
0.012753
0.012728
0.012681
0.012344
0.012337
0.012481
0.012465
0.012282
0.012528
0.012218
0.012139
0.011996
0.011991
0.011961
0.011912
0.011838
0.011738
0.011622
0.011555
0.011412
0.011436
0.011244
0.011230
0.011239
0.011054
0.010999
0.011048
0.011051
0.011078
0.011021
0.011028
0.011121
0.011080
0.011080
0.010996
0.011020
0.011126
0.010970
0.010997
0.010909
0.011084
0.010818
0.010842
0.010668
0.010425
0.010663
0.010389
0.010501
0.010482
0.010264
0.009986
0.009661
0.009504
0.009445
0.009470
0.009471
0.009422
0.009501
0.009630
0.009463
0.008997
0.008846
0.008706
0.008638
0.008661
0.008554
0.008581
0.008537
0.008072
0.008009
0.007973
0.007949
0.007850
0.007732
0.007707
0.007753
0.007678
0.007542
0.007531
0.007473
0.007472
0.007471
0.007427
0.007360
0.007404
0.007333
0.007251
0.007197
0.007073
0.006960
0.006903
0.006751
0.006698
0.006666
0.006644
0.006491
0.006596
0.006408
0.006377
0.006323
0.006155
0.006066
0.005951
0.005918
0.005939
0.005867
0.005863
0.005824
0.005809
0.005766
0.005721
0.005635
0.005556
0.005538
0.005554
0.005455
0.005402
0.005396
0.005338
0.005234
0.005172
0.005122
0.005114
0.005151
0.005111
0.005058
0.005045
0.004975
0.004965
0.004928
0.004863
0.004836
0.004732
0.004746
0.004685
0.004631
0.004632
0.004595
0.004537
0.004445
0.004403
0.004555
0.004496
0.004481
0.004429
0.004431
0.004445
0.004442
0.004449
0.004445
0.004418
0.004384
0.004433
0.004390
0.004435
0.004399
0.004384
0.004381
0.004372
0.004389
0.004436
0.004356
0.004402
0.004389
0.004399
0.004386
0.004339
0.004352
0.004338
0.004356
0.004347
0.004363
0.004352
0.004343
0.004535
0.004530
0.004398
0.004314
0.004282
0.004300
0.004375
0.004553
0.004574
0.004439
0.004437
0.004372
0.004425
0.004403
0.004397
0.004366
0.004376
0.004399
0.004390
0.004383
0.004314
0.004347
0.004330
0.004364
0.004369
0.004419
0.004467
0.004575
0.004635
0.004681
0.004678
0.004675
0.004726
0.004730
0.004674
0.004631
0.004632
0.004664
0.004749
0.004755
0.004781
0.004796
0.004735
0.004688
0.004647
0.004585
0.004501
0.004536
0.004534
0.004561
0.004549
0.004537
0.004539
0.004526
0.004493
0.004671
0.004646
0.004747
0.004675
0.004833
0.004859
0.004815
0.004776
0.004757
0.004748
0.004787
0.004782
0.004814
0.004756
0.004760
0.004799
0.004782
0.004786
0.004837
0.004880
0.004877
0.004800
0.004821
0.004853
0.004929
0.004966
0.004968
0.004976
0.004984
0.004978
0.005008
0.004917
0.004911
0.004865
0.004719
0.004716
0.004675
0.004719
0.004707
0.004760
0.004832
0.004838
0.004841
0.004957
0.004950
0.004933
0.004758
0.004736
0.004763
0.004767
0.004855
0.004878
0.004997
0.004992
0.005013
0.005106
0.005024
0.005153
0.005064
0.005241
0.005196
0.005217
0.005494
0.005521
0.005380
0.005376
0.005364
0.005130
0.005113
0.005089
0.005113
0.005152
0.005160
0.005421
0.005237
0.005269
0.005284
0.005274
0.005348
0.005323
0.005640
0.005638
0.005774
0.005767
0.005712
0.005677
0.005877
0.005900
0.005967
0.005711
0.005654
0.005612
0.005721
0.005511
0.005411
0.005552
0.005492
0.005562
0.005543
0.005560
0.005832
0.005860
0.005838
0.005570
0.005586
0.005555
0.005572
0.005563
0.005572
0.005538
0.005649
0.005589
0.005654
0.005652
0.005645
0.005660
0.005617
0.005613
0.005618
0.005757
0.005845
0.005667
0.005717
0.005509
0.005509
0.005467
0.005409
0.005367
0.005592
0.005611
0.005603
0.005594
0.005788
0.005429
0.005591
0.005419
0.005602
0.005219
0.005348
0.005356
0.005353
0.005392
0.005218
0.005199
0.005216
0.005479
0.005307
0.005407
0.005197
0.005488
0.005510
0.005487
0.005263
0.005463
0.005458
0.005461
0.005569
0.005485
0.005505
0.005453
0.005488
0.005487
0.005476
0.005454
0.005411
0.005418
0.005563
0.005585
0.005478
0.005398
0.005349
0.005277
0.005140
0.005258
0.005178
0.005224
0.005484
0.005458
0.005468
0.005409
0.005462
0.005367
0.005366
0.005354
0.005322
0.005358
0.005101
0.005198
0.005214
0.005206
0.005283
0.005181
0.005184
0.005362
0.005420
0.005509
0.005565
0.005547
0.005449
0.005476
0.005391
0.005328
0.005349
0.005332
0.005351
0.005150
0.005349
0.005308
0.005285
0.005360
0.005359
0.005358
0.005365
0.005445
0.005322
0.005399
0.005354
0.005324
0.005333
0.005331
0.005465
0.005494
0.005370
0.005514
0.005261
0.005380
0.005369
0.005266
0.005330
0.005315
0.005294
0.005248
0.005295
0.005394
0.005349
0.005352
0.005151
0.005443
0.005084
0.005452
0.005391
0.005428
0.005383
0.005495
0.005454
0.005444
0.005480
0.005333
0.005278
0.005326
0.005321
0.005434
0.005440
0.005445
0.005295
0.005497
0.005328
0.005650
0.005169
0.005446
0.005365
0.005321
0.005418
0.005351