История на дневни ставки SOS /SBD тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 сомалийски шилинг = 0.015307 долар на Соломоновите острови
минимум на
1 сомалийски шилинг = 0.002309 долар на Соломоновите острови
Цена история на SBD / SOS
Date | SOS/SBD |
| 0.014846 |
| 0.014844 |
| 0.014899 |
| 0.014838 |
| 0.014825 |
| 0.014834 |
| 0.014869 |
| 0.014835 |
| 0.014796 |
| 0.014790 |
| 0.014759 |
| 0.014827 |
| 0.014800 |
| 0.014758 |
| 0.014831 |
| 0.014728 |
| 0.014741 |
| 0.014663 |
| 0.014758 |
| 0.014802 |
| 0.014702 |
| 0.014743 |
| 0.014830 |
| 0.014791 |
| 0.014822 |
| 0.014865 |
| 0.014777 |
| 0.014693 |
| 0.014726 |
| 0.014766 |
| 0.014713 |
| 0.014776 |
| 0.014833 |
| 0.014710 |
| 0.014700 |
| 0.014784 |
| 0.014748 |
| 0.014685 |
| 0.014695 |
| 0.014665 |
| 0.014700 |
| 0.014704 |
| 0.014664 |
| 0.014713 |
| 0.014701 |
| 0.014694 |
| 0.014701 |
| 0.014625 |
| 0.014650 |
| 0.014695 |
| 0.014655 |
| 0.014664 |
| 0.014645 |
| 0.014652 |
| 0.014586 |
| 0.014608 |
| 0.014620 |
| 0.014527 |
| 0.014418 |
| 0.014541 |
| 0.014481 |
| 0.014536 |
| 0.014443 |
| 0.014481 |
| 0.014452 |
| 0.014502 |
| 0.014598 |
| 0.014588 |
| 0.014561 |
| 0.014520 |
| 0.014429 |
| 0.014426 |
| 0.014468 |
| 0.014458 |
| 0.014474 |
| 0.014457 |
| 0.014483 |
| 0.014426 |
| 0.014432 |
| 0.014358 |
| 0.014343 |
| 0.014341 |
| 0.014398 |
| 0.014407 |
| 0.014432 |
| 0.014437 |
| 0.014488 |
| 0.014464 |
| 0.014480 |
| 0.014391 |
| 0.014431 |
| 0.014308 |
| 0.014082 |
| 0.014053 |
| 0.014082 |
| 0.014103 |
| 0.014064 |
| 0.013962 |
| 0.013985 |
| 0.014055 |
| 0.013993 |
| 0.014020 |
| 0.013898 |
| 0.013871 |
| 0.013836 |
| 0.013849 |
| 0.013829 |
| 0.013862 |
| 0.013837 |
| 0.013969 |
| 0.013894 |
| 0.013936 |
| 0.013955 |
| 0.013894 |
| 0.013925 |
| 0.013896 |
| 0.013890 |
| 0.013942 |
| 0.013940 |
| 0.013917 |
| 0.013875 |
| 0.013856 |
| 0.013857 |
| 0.013832 |
| 0.013843 |
| 0.013804 |
| 0.013802 |
| 0.013763 |
| 0.013945 |
| 0.013884 |
| 0.013877 |
| 0.013855 |
| 0.013856 |
| 0.013935 |
| 0.013937 |
| 0.013858 |
| 0.013917 |
| 0.013922 |
| 0.013924 |
| 0.013860 |
| 0.013820 |
| 0.013842 |
| 0.013880 |
| 0.013851 |
| 0.013762 |
| 0.013749 |
| 0.013741 |
| 0.013773 |
| 0.013706 |
| 0.013738 |
| 0.013738 |
| 0.013698 |
| 0.013739 |
| 0.013816 |
| 0.013719 |
| 0.013822 |
| 0.013731 |
| 0.013713 |
| 0.013617 |
| 0.013749 |
| 0.013785 |
| 0.013778 |
| 0.013801 |
| 0.013804 |
| 0.013811 |
| 0.013798 |
| 0.013786 |
| 0.013767 |
| 0.013866 |
| 0.013770 |
| 0.013841 |
| 0.013833 |
| 0.013898 |
| 0.013899 |
| 0.013786 |
| 0.013896 |
| 0.013955 |
| 0.013934 |
| 0.013942 |
| 0.013925 |
| 0.014058 |
| 0.014050 |
| 0.014067 |
| 0.014055 |
| 0.014072 |
| 0.014265 |
| 0.014301 |
| 0.014285 |
| 0.014217 |
| 0.014221 |
| 0.014188 |
| 0.014267 |
| 0.014409 |
| 0.014398 |
| 0.014342 |
| 0.014358 |
| 0.014360 |
| 0.014381 |
| 0.014366 |
| 0.014394 |
| 0.014469 |
| 0.014406 |
| 0.014375 |
| 0.014279 |
| 0.014381 |
| 0.014293 |
| 0.014392 |
| 0.014194 |
| 0.014316 |
| 0.014273 |
| 0.014223 |
| 0.014211 |
| 0.014199 |
| 0.014253 |
| 0.014153 |
| 0.014199 |
| 0.014293 |
| 0.014298 |
| 0.014394 |
| 0.014187 |
| 0.014336 |
| 0.014304 |
| 0.014336 |
| 0.014251 |
| 0.014293 |
| 0.014297 |
| 0.014268 |
| 0.014339 |
| 0.014275 |
| 0.014250 |
| 0.014252 |
| 0.014295 |
| 0.014293 |
| 0.014147 |
| 0.014249 |
| 0.014276 |
| 0.014316 |
| 0.014246 |
| 0.014081 |
| 0.014196 |
| 0.014031 |
| 0.014208 |
| 0.014204 |
| 0.014205 |
| 0.014283 |
| 0.014197 |
| 0.014127 |
| 0.014125 |
| 0.014212 |
| 0.014169 |
| 0.014184 |
| 0.014185 |
| 0.014188 |
| 0.014136 |
| 0.014116 |
| 0.014082 |
| 0.014093 |
| 0.013989 |
| 0.014079 |
| 0.014106 |
| 0.013812 |
| 0.014008 |
| 0.014070 |
| 0.014046 |
| 0.014044 |
| 0.014076 |
| 0.014107 |
| 0.013917 |
| 0.013801 |
| 0.013942 |
| 0.013947 |
| 0.013813 |
| 0.013839 |
| 0.014221 |
| 0.014085 |
| 0.013929 |
| 0.013684 |
| 0.013785 |
| 0.013773 |
| 0.013803 |
| 0.013863 |
| 0.013789 |
| 0.013843 |
| 0.013713 |
| 0.013698 |
| 0.013719 |
| 0.013639 |
| 0.013622 |
| 0.013635 |
| 0.013642 |
| 0.013636 |
| 0.013642 |
| 0.013651 |
| 0.013634 |
| 0.013637 |
| 0.013662 |
| 0.013634 |
| 0.013603 |
| 0.013755 |
| 0.013744 |
| 0.013611 |
| 0.013736 |
| 0.013671 |
| 0.013648 |
| 0.013633 |
| 0.013627 |
| 0.013576 |
| 0.013428 |
| 0.013492 |
| 0.013411 |
| 0.013477 |
| 0.013501 |
| 0.013367 |
| 0.013336 |
| 0.013357 |
| 0.013242 |
| 0.013449 |
| 0.013426 |
| 0.013435 |
| 0.013337 |
| 0.013352 |
| 0.013320 |
| 0.013317 |
| 0.013446 |
| 0.013481 |
| 0.013457 |
| 0.013476 |
| 0.013080 |
| 0.013411 |
| 0.013506 |
| 0.013578 |
| 0.013498 |
| 0.013471 |
| 0.013505 |
| 0.013503 |
| 0.013473 |
| 0.013479 |
| 0.013504 |
| 0.013563 |
| 0.013394 |
| 0.013499 |
| 0.013371 |
| 0.013347 |
| 0.013509 |
| 0.013477 |
| 0.013366 |
| 0.013239 |
| 0.013566 |
| 0.013402 |
| 0.013633 |
| 0.013608 |
| 0.013603 |
| 0.013661 |
| 0.013476 |
| 0.013641 |
| 0.013614 |
| 0.013594 |
| 0.013667 |
| 0.013620 |
| 0.013568 |
| 0.013558 |
| 0.013595 |
| 0.013538 |
| 0.013477 |
| 0.013370 |
| 0.013316 |
| 0.013410 |
| 0.013462 |
| 0.013429 |
| 0.013456 |
| 0.013457 |
| 0.013539 |
| 0.013375 |
| 0.013391 |
| 0.013570 |
| 0.013650 |
| 0.013628 |
| 0.014219 |
| 0.014171 |
| 0.013903 |
| 0.014283 |
| 0.013628 |
| 0.014546 |
| 0.014600 |
| 0.013431 |
| 0.013514 |
| 0.013580 |
| 0.013358 |
| 0.013401 |
| 0.013403 |
| 0.013260 |
| 0.013324 |
| 0.013484 |
| 0.013451 |
| 0.013489 |
| 0.013317 |
| 0.013477 |
| 0.013450 |
| 0.013619 |
| 0.013623 |
| 0.013607 |
| 0.013642 |
| 0.013600 |
| 0.013348 |
| 0.013281 |
| 0.013406 |
| 0.013274 |
| 0.013115 |
| 0.013146 |
| 0.012905 |
| 0.013025 |
| 0.012865 |
| 0.012897 |
| 0.013191 |
| 0.012888 |
| 0.012834 |
| 0.012946 |
| 0.012950 |
| 0.012869 |
| 0.012985 |
| 0.013248 |
| 0.013333 |
| 0.013092 |
| 0.013231 |
| 0.013202 |
| 0.013173 |
| 0.013343 |
| 0.013007 |
| 0.013065 |
| 0.013032 |
| 0.013142 |
| 0.013071 |
| 0.014674 |
| 0.012880 |
| 0.012897 |
| 0.012693 |
| 0.012753 |
| 0.012728 |
| 0.012681 |
| 0.012344 |
| 0.012337 |
| 0.012481 |
| 0.012465 |
| 0.012282 |
| 0.012528 |
| 0.012218 |
| 0.012139 |
| 0.011996 |
| 0.011991 |
| 0.011961 |
| 0.011912 |
| 0.011838 |
| 0.011738 |
| 0.011622 |
| 0.011555 |
| 0.011412 |
| 0.011436 |
| 0.011244 |
| 0.011230 |
| 0.011239 |
| 0.011054 |
| 0.010999 |
| 0.011048 |
| 0.011051 |
| 0.011078 |
| 0.011021 |
| 0.011028 |
| 0.011121 |
| 0.011080 |
| 0.011080 |
| 0.010996 |
| 0.011020 |
| 0.011126 |
| 0.010970 |
| 0.010997 |
| 0.010909 |
| 0.011084 |
| 0.010818 |
| 0.010842 |
| 0.010668 |
| 0.010425 |
| 0.010663 |
| 0.010389 |
| 0.010501 |
| 0.010482 |
| 0.010264 |
| 0.009986 |
| 0.009661 |
| 0.009504 |
| 0.009445 |
| 0.009470 |
| 0.009471 |
| 0.009422 |
| 0.009501 |
| 0.009630 |
| 0.009463 |
| 0.008997 |
| 0.008846 |
| 0.008706 |
| 0.008638 |
| 0.008661 |
| 0.008554 |
| 0.008581 |
| 0.008537 |
| 0.008072 |
| 0.008009 |
| 0.007973 |
| 0.007949 |
| 0.007850 |
| 0.007732 |
| 0.007707 |
| 0.007753 |
| 0.007678 |
| 0.007542 |
| 0.007531 |
| 0.007473 |
| 0.007472 |
| 0.007471 |
| 0.007427 |
| 0.007360 |
| 0.007404 |
| 0.007333 |
| 0.007251 |
| 0.007197 |
| 0.007073 |
| 0.006960 |
| 0.006903 |
| 0.006751 |
| 0.006698 |
| 0.006666 |
| 0.006644 |
| 0.006491 |
| 0.006596 |
| 0.006408 |
| 0.006377 |
| 0.006323 |
| 0.006155 |
| 0.006066 |
| 0.005951 |
| 0.005918 |
| 0.005939 |
| 0.005867 |
| 0.005863 |
| 0.005824 |
| 0.005809 |
| 0.005766 |
| 0.005721 |
| 0.005635 |
| 0.005556 |
| 0.005538 |
| 0.005554 |
| 0.005455 |
| 0.005402 |
| 0.005396 |
| 0.005338 |
| 0.005234 |
| 0.005172 |
| 0.005122 |
| 0.005114 |
| 0.005151 |
| 0.005111 |
| 0.005058 |
| 0.005045 |
| 0.004975 |
| 0.004965 |
| 0.004928 |
| 0.004863 |
| 0.004836 |
| 0.004732 |
| 0.004746 |
| 0.004685 |
| 0.004631 |
| 0.004632 |
| 0.004595 |
| 0.004537 |
| 0.004445 |
| 0.004403 |
| 0.004555 |
| 0.004496 |
| 0.004481 |
| 0.004429 |
| 0.004431 |
| 0.004445 |
| 0.004442 |
| 0.004449 |
| 0.004445 |
| 0.004418 |
| 0.004384 |
| 0.004433 |
| 0.004390 |
| 0.004435 |
| 0.004399 |
| 0.004384 |
| 0.004381 |
| 0.004372 |
| 0.004389 |
| 0.004436 |
| 0.004356 |
| 0.004402 |
| 0.004389 |
| 0.004399 |
| 0.004386 |
| 0.004339 |
| 0.004352 |
| 0.004338 |
| 0.004356 |
| 0.004347 |
| 0.004363 |
| 0.004352 |
| 0.004343 |
| 0.004535 |
| 0.004530 |
| 0.004398 |
| 0.004314 |
| 0.004282 |
| 0.004300 |
| 0.004375 |
| 0.004553 |
| 0.004574 |
| 0.004439 |
| 0.004437 |
| 0.004372 |
| 0.004425 |
| 0.004403 |
| 0.004397 |
| 0.004366 |
| 0.004376 |
| 0.004399 |
| 0.004390 |
| 0.004383 |
| 0.004314 |
| 0.004347 |
| 0.004330 |
| 0.004364 |
| 0.004369 |
| 0.004419 |
| 0.004467 |
| 0.004575 |
| 0.004635 |
| 0.004681 |
| 0.004678 |
| 0.004675 |
| 0.004726 |
| 0.004730 |
| 0.004674 |
| 0.004631 |
| 0.004632 |
| 0.004664 |
| 0.004749 |
| 0.004755 |
| 0.004781 |
| 0.004796 |
| 0.004735 |
| 0.004688 |
| 0.004647 |
| 0.004585 |
| 0.004501 |
| 0.004536 |
| 0.004534 |
| 0.004561 |
| 0.004549 |
| 0.004537 |
| 0.004539 |
| 0.004526 |
| 0.004493 |
| 0.004671 |
| 0.004646 |
| 0.004747 |
| 0.004675 |
| 0.004833 |
| 0.004859 |
| 0.004815 |
| 0.004776 |
| 0.004757 |
| 0.004748 |
| 0.004787 |
| 0.004782 |
| 0.004814 |
| 0.004756 |
| 0.004760 |
| 0.004799 |
| 0.004782 |
| 0.004786 |
| 0.004837 |
| 0.004880 |
| 0.004877 |
| 0.004800 |
| 0.004821 |
| 0.004853 |
| 0.004929 |
| 0.004966 |
| 0.004968 |
| 0.004976 |
| 0.004984 |
| 0.004978 |
| 0.005008 |
| 0.004917 |
| 0.004911 |
| 0.004865 |
| 0.004719 |
| 0.004716 |
| 0.004675 |
| 0.004719 |
| 0.004707 |
| 0.004760 |
| 0.004832 |
| 0.004838 |
| 0.004841 |
| 0.004957 |
| 0.004950 |
| 0.004933 |
| 0.004758 |
| 0.004736 |
| 0.004763 |
| 0.004767 |
| 0.004855 |
| 0.004878 |
| 0.004997 |
| 0.004992 |
| 0.005013 |
| 0.005106 |
| 0.005024 |
| 0.005153 |
| 0.005064 |
| 0.005241 |
| 0.005196 |
| 0.005217 |
| 0.005494 |
| 0.005521 |
| 0.005380 |
| 0.005376 |
| 0.005364 |
| 0.005130 |
| 0.005113 |
| 0.005089 |
| 0.005113 |
| 0.005152 |
| 0.005160 |
| 0.005421 |
| 0.005237 |
| 0.005269 |
| 0.005284 |
| 0.005274 |
| 0.005348 |
| 0.005323 |
| 0.005640 |
| 0.005638 |
| 0.005774 |
| 0.005767 |
| 0.005712 |
| 0.005677 |
| 0.005877 |
| 0.005900 |
| 0.005967 |
| 0.005711 |
| 0.005654 |
| 0.005612 |
| 0.005721 |
| 0.005511 |
| 0.005411 |
| 0.005552 |
| 0.005492 |
| 0.005562 |
| 0.005543 |
| 0.005560 |
| 0.005832 |
| 0.005860 |
| 0.005838 |
| 0.005570 |
| 0.005586 |
| 0.005555 |
| 0.005572 |
| 0.005563 |
| 0.005572 |
| 0.005538 |
| 0.005649 |
| 0.005589 |
| 0.005654 |
| 0.005652 |
| 0.005645 |
| 0.005660 |
| 0.005617 |
| 0.005613 |
| 0.005618 |
| 0.005757 |
| 0.005845 |
| 0.005667 |
| 0.005717 |
| 0.005509 |
| 0.005509 |
| 0.005467 |
| 0.005409 |
| 0.005367 |
| 0.005592 |
| 0.005611 |
| 0.005603 |
| 0.005594 |
| 0.005788 |
| 0.005429 |
| 0.005591 |
| 0.005419 |
| 0.005602 |
| 0.005219 |
| 0.005348 |
| 0.005356 |
| 0.005353 |
| 0.005392 |
| 0.005218 |
| 0.005199 |
| 0.005216 |
| 0.005479 |
| 0.005307 |
| 0.005407 |
| 0.005197 |
| 0.005488 |
| 0.005510 |
| 0.005487 |
| 0.005263 |
| 0.005463 |
| 0.005458 |
| 0.005461 |
| 0.005569 |
| 0.005485 |
| 0.005505 |
| 0.005453 |
| 0.005488 |
| 0.005487 |
| 0.005476 |
| 0.005454 |
| 0.005411 |
| 0.005418 |
| 0.005563 |
| 0.005585 |
| 0.005478 |
| 0.005398 |
| 0.005349 |
| 0.005277 |
| 0.005140 |
| 0.005258 |
| 0.005178 |
| 0.005224 |
| 0.005484 |
| 0.005458 |
| 0.005468 |
| 0.005409 |
| 0.005462 |
| 0.005367 |
| 0.005366 |
| 0.005354 |
| 0.005322 |
| 0.005358 |
| 0.005101 |
| 0.005198 |
| 0.005214 |
| 0.005206 |
| 0.005283 |
| 0.005181 |
| 0.005184 |
| 0.005362 |
| 0.005420 |
| 0.005509 |
| 0.005565 |
| 0.005547 |
| 0.005449 |
| 0.005476 |
| 0.005391 |
| 0.005328 |
| 0.005349 |
| 0.005332 |
| 0.005351 |
| 0.005150 |
| 0.005349 |
| 0.005308 |
| 0.005285 |
| 0.005360 |
| 0.005359 |
| 0.005358 |
| 0.005365 |
| 0.005445 |
| 0.005322 |
| 0.005399 |
| 0.005354 |
| 0.005324 |
| 0.005333 |
| 0.005331 |
| 0.005465 |
| 0.005494 |
| 0.005370 |
| 0.005514 |
| 0.005261 |
| 0.005380 |
| 0.005369 |
| 0.005266 |
| 0.005330 |
| 0.005315 |
| 0.005294 |
| 0.005248 |
| 0.005295 |
| 0.005394 |
| 0.005349 |
| 0.005352 |
| 0.005151 |
| 0.005443 |
| 0.005084 |
| 0.005452 |
| 0.005391 |
| 0.005428 |
| 0.005383 |
| 0.005495 |
| 0.005454 |
| 0.005444 |
| 0.005480 |
| 0.005333 |
| 0.005278 |
| 0.005326 |
| 0.005321 |
| 0.005434 |
| 0.005440 |
| 0.005445 |
| 0.005295 |
| 0.005497 |
| 0.005328 |
| 0.005650 |
| 0.005169 |
| 0.005446 |
| 0.005365 |
| 0.005321 |
| 0.005418 |
| 0.005351 |
| 0.005338 |
| 0.005187 |
| 0.005262 |
| 0.005240 |
| 0.005199 |
| 0.005026 |
| 0.005066 |
| 0.004998 |
| 0.005013 |
| 0.004981 |
| 0.004749 |
| 0.004760 |
| 0.004639 |
| 0.004638 |
| 0.004573 |
| 0.004577 |
| 0.004574 |
| 0.004493 |
| 0.004474 |
| 0.004411 |
| 0.004265 |
| 0.004400 |
| 0.004416 |
| 0.004285 |
| 0.004273 |
| 0.004175 |
| 0.004007 |
| 0.004108 |
| 0.004014 |
| 0.003943 |
| 0.003795 |
| 0.003694 |
| 0.003611 |
| 0.003583 |
| 0.003529 |
| 0.003444 |
| 0.003465 |
| 0.003361 |
| 0.003282 |
| 0.003136 |
| 0.003095 |
| 0.003038 |
| 0.002946 |
| 0.002887 |
| 0.002815 |
| 0.002815 |
| 0.002715 |
| 0.002687 |
| 0.002636 |
| 0.002598 |
| 0.002590 |
| 0.002530 |
| 0.002531 |
| 0.002529 |
| 0.002438 |
| 0.002375 |
| 0.002359 |
| 0.002370 |
| 0.002317 |
| 0.002322 |
| 0.002344 |
| 0.002339 |
| 0.002341 |
| 0.002343 |
| 0.002362 |
| 0.002345 |
| 0.002348 |
| 0.002360 |
| 0.002360 |
| 0.002362 |
| 0.002335 |
| 0.002333 |
| 0.002309 |
| 0.002338 |
| 0.002345 |
| 0.002364 |
| 0.002366 |
| 0.002388 |
| 0.002380 |
| 0.002404 |
| 0.002383 |
| 0.002409 |
| 0.002466 |
| 0.002472 |
| 0.002496 |
| 0.002475 |
| 0.002592 |
| 0.002602 |
| 0.002680 |
| 0.002700 |
| 0.002733 |
| 0.002733 |
| 0.002795 |
| 0.002814 |
| 0.002760 |
| 0.002766 |
| 0.002766 |
| 0.002820 |
| 0.002848 |
| 0.002848 |
| 0.002828 |
| 0.002843 |
| 0.002840 |
| 0.002839 |
| 0.002840 |
| 0.002839 |
| 0.002856 |
| 0.002853 |
| 0.002856 |
| 0.002855 |
| 0.002849 |
| 0.002848 |
| 0.002849 |