История на дневни ставки SRD /BHD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суринамски долар = 0.140508 бахрейнски динар
минимум на
1 суринамски долар = 0.009759 бахрейнски динар
Цена история на BHD / SRD
Date | SRD/BHD |
| 0.011098 |
| 0.010941 |
| 0.010814 |
| 0.010803 |
| 0.010790 |
| 0.010757 |
| 0.010709 |
| 0.010658 |
| 0.010712 |
| 0.010665 |
| 0.010427 |
| 0.010353 |
| 0.010319 |
| 0.010252 |
| 0.010343 |
| 0.010229 |
| 0.010295 |
| 0.010284 |
| 0.010180 |
| 0.010055 |
| 0.010054 |
| 0.010024 |
| 0.009933 |
| 0.009907 |
| 0.009902 |
| 0.009887 |
| 0.009924 |
| 0.009921 |
| 0.009904 |
| 0.009906 |
| 0.009865 |
| 0.009858 |
| 0.009856 |
| 0.009798 |
| 0.009768 |
| 0.009848 |
| 0.009845 |
| 0.009854 |
| 0.009815 |
| 0.009759 |
| 0.009809 |
| 0.009992 |
| 0.009972 |
| 0.010148 |
| 0.010018 |
| 0.010015 |
| 0.010026 |
| 0.010102 |
| 0.010107 |
| 0.010106 |
| 0.010141 |
| 0.010066 |
| 0.010096 |
| 0.010108 |
| 0.010190 |
| 0.011098 |
| 0.011237 |
| 0.011124 |
| 0.011297 |
| 0.011657 |
| 0.011671 |
| 0.011763 |
| 0.011716 |
| 0.011903 |
| 0.011853 |
| 0.011924 |
| 0.011913 |
| 0.011896 |
| 0.011936 |
| 0.011795 |
| 0.012073 |
| 0.012250 |
| 0.012528 |
| 0.012693 |
| 0.012942 |
| 0.013218 |
| 0.013222 |
| 0.013672 |
| 0.013131 |
| 0.013728 |
| 0.013489 |
| 0.014080 |
| 0.014609 |
| 0.015208 |
| 0.015406 |
| 0.015577 |
| 0.015975 |
| 0.015498 |
| 0.015848 |
| 0.016670 |
| 0.016777 |
| 0.016894 |
| 0.017002 |
| 0.017234 |
| 0.017266 |
| 0.017450 |
| 0.017890 |
| 0.017934 |
| 0.017962 |
| 0.018034 |
| 0.018106 |
| 0.018186 |
| 0.018204 |
| 0.018300 |
| 0.018325 |
| 0.018431 |
| 0.018209 |
| 0.018568 |
| 0.018267 |
| 0.018055 |
| 0.017867 |
| 0.017727 |
| 0.017744 |
| 0.017854 |
| 0.019431 |
| 0.017513 |
| 0.017505 |
| 0.017508 |
| 0.017525 |
| 0.017528 |
| 0.017515 |
| 0.017542 |
| 0.017532 |
| 0.017556 |
| 0.017595 |
| 0.017609 |
| 0.017609 |
| 0.017742 |
| 0.017592 |
| 0.017642 |
| 0.017642 |
| 0.017698 |
| 0.017612 |
| 0.017564 |
| 0.017593 |
| 0.017607 |
| 0.017748 |
| 0.017695 |
| 0.017943 |
| 0.018035 |
| 0.018078 |
| 0.017604 |
| 0.017936 |
| 0.026636 |
| 0.026637 |
| 0.026638 |
| 0.026635 |
| 0.026632 |
| 0.026633 |
| 0.026639 |
| 0.026632 |
| 0.026634 |
| 0.026637 |
| 0.026637 |
| 0.026636 |
| 0.026638 |
| 0.026637 |
| 0.026636 |
| 0.026627 |
| 0.026638 |
| 0.026635 |
| 0.026632 |
| 0.026644 |
| 0.026639 |
| 0.026636 |
| 0.026641 |
| 0.026643 |
| 0.026640 |
| 0.026641 |
| 0.026641 |
| 0.026639 |
| 0.026639 |
| 0.026643 |
| 0.026644 |
| 0.026640 |
| 0.026638 |
| 0.026641 |
| 0.026639 |
| 0.026644 |
| 0.026643 |
| 0.050554 |
| 0.050560 |
| 0.050547 |
| 0.050550 |
| 0.050551 |
| 0.050550 |
| 0.050541 |
| 0.050546 |
| 0.050559 |
| 0.050562 |
| 0.050560 |
| 0.050553 |
| 0.050628 |
| 0.050637 |
| 0.050631 |
| 0.050628 |
| 0.050622 |
| 0.050630 |
| 0.050627 |
| 0.050630 |
| 0.050628 |
| 0.050659 |
| 0.050650 |
| 0.050323 |
| 0.050735 |
| 0.050507 |
| 0.050641 |
| 0.050623 |
| 0.050547 |
| 0.050501 |
| 0.050546 |
| 0.050544 |
| 0.050552 |
| 0.050559 |
| 0.050562 |
| 0.050555 |
| 0.050546 |
| 0.050555 |
| 0.050574 |
| 0.050562 |
| 0.050555 |
| 0.050552 |
| 0.050556 |
| 0.050550 |
| 0.050558 |
| 0.050551 |
| 0.050550 |
| 0.050549 |
| 0.050552 |
| 0.050541 |
| 0.050552 |
| 0.050553 |
| 0.050543 |
| 0.050546 |
| 0.050551 |
| 0.050546 |
| 0.050549 |
| 0.050548 |
| 0.050552 |
| 0.050553 |
| 0.050548 |
| 0.050542 |
| 0.050548 |
| 0.050542 |
| 0.050558 |
| 0.050551 |
| 0.050551 |
| 0.050555 |
| 0.050555 |
| 0.050555 |
| 0.050537 |
| 0.050543 |
| 0.050542 |
| 0.050551 |
| 0.050581 |
| 0.050548 |
| 0.050587 |
| 0.050552 |
| 0.050555 |
| 0.050554 |
| 0.050549 |
| 0.050549 |
| 0.050554 |
| 0.050551 |
| 0.050550 |
| 0.050530 |
| 0.050544 |
| 0.050549 |
| 0.050556 |
| 0.050548 |
| 0.050543 |
| 0.050514 |
| 0.050536 |
| 0.050547 |
| 0.050537 |
| 0.050543 |
| 0.050559 |
| 0.050549 |
| 0.050545 |
| 0.050544 |
| 0.050560 |
| 0.050555 |
| 0.050545 |
| 0.050565 |
| 0.050553 |
| 0.050559 |
| 0.050556 |
| 0.050569 |
| 0.050579 |
| 0.050562 |
| 0.050586 |
| 0.050692 |
| 0.050720 |
| 0.050748 |
| 0.050774 |
| 0.050901 |
| 0.050836 |
| 0.050971 |
| 0.050585 |
| 0.050587 |
| 0.050569 |
| 0.050572 |
| 0.050560 |
| 0.050504 |
| 0.050497 |
| 0.050493 |
| 0.050486 |
| 0.050496 |
| 0.050496 |
| 0.050495 |
| 0.050491 |
| 0.050482 |
| 0.050490 |
| 0.050481 |
| 0.050476 |
| 0.050483 |
| 0.050476 |
| 0.050479 |
| 0.050461 |
| 0.050556 |
| 0.050550 |
| 0.050552 |
| 0.050444 |
| 0.050437 |
| 0.050580 |
| 0.050586 |
| 0.050650 |
| 0.050658 |
| 0.050659 |
| 0.050646 |
| 0.050653 |
| 0.050656 |
| 0.050655 |
| 0.050658 |
| 0.050655 |
| 0.050720 |
| 0.050694 |
| 0.050699 |
| 0.050703 |
| 0.050685 |
| 0.050683 |
| 0.050693 |
| 0.050714 |
| 0.050703 |
| 0.050556 |
| 0.050573 |
| 0.050431 |
| 0.050380 |
| 0.050317 |
| 0.050175 |
| 0.050179 |
| 0.050189 |
| 0.050163 |
| 0.050014 |
| 0.050019 |
| 0.050205 |
| 0.050460 |
| 0.050137 |
| 0.050125 |
| 0.050127 |
| 0.050180 |
| 0.050068 |
| 0.050136 |
| 0.050098 |
| 0.050105 |
| 0.050202 |
| 0.050162 |
| 0.050127 |
| 0.050199 |
| 0.050201 |
| 0.050615 |
| 0.050594 |
| 0.050672 |
| 0.050794 |
| 0.050944 |
| 0.051086 |
| 0.051225 |
| 0.051221 |
| 0.051341 |
| 0.051953 |
| 0.052024 |
| 0.052118 |
| 0.052778 |
| 0.054052 |
| 0.054369 |
| 0.053073 |
| 0.050981 |
| 0.049512 |
| 0.048807 |
| 0.049443 |
| 0.050747 |
| 0.053307 |
| 0.051129 |
| 0.052568 |
| 0.052473 |
| 0.052774 |
| 0.053370 |
| 0.053041 |
| 0.053525 |
| 0.053042 |
| 0.053186 |
| 0.053580 |
| 0.053584 |
| 0.057818 |
| 0.057884 |
| 0.059876 |
| 0.061504 |
| 0.062315 |
| 0.067720 |
| 0.067774 |
| 0.066923 |
| 0.066921 |
| 0.071470 |
| 0.079665 |
| 0.093934 |
| 0.094683 |
| 0.094247 |
| 0.094022 |
| 0.094253 |
| 0.094153 |
| 0.094380 |
| 0.094700 |
| 0.094139 |
| 0.094140 |
| 0.093906 |
| 0.094063 |
| 0.094081 |
| 0.095095 |
| 0.094892 |
| 0.094875 |
| 0.100302 |
| 0.098812 |
| 0.107098 |
| 0.114882 |
| 0.114918 |
| 0.114743 |
| 0.114690 |
| 0.114716 |
| 0.114723 |
| 0.114753 |
| 0.114378 |
| 0.114910 |
| 0.114895 |
| 0.114954 |
| 0.114965 |
| 0.115048 |
| 0.114973 |
| 0.114912 |
| 0.114870 |
| 0.114685 |
| 0.114878 |
| 0.114854 |
| 0.114835 |
| 0.114886 |
| 0.114858 |
| 0.114865 |
| 0.114863 |
| 0.113807 |
| 0.113781 |
| 0.113796 |
| 0.113789 |
| 0.114780 |
| 0.114870 |
| 0.114872 |
| 0.113257 |
| 0.114431 |
| 0.114837 |
| 0.113201 |
| 0.114886 |
| 0.114912 |
| 0.114829 |
| 0.114897 |
| 0.114842 |
| 0.113211 |
| 0.113240 |
| 0.114665 |
| 0.114720 |
| 0.113147 |
| 0.114717 |
| 0.114680 |
| 0.114544 |
| 0.114674 |
| 0.114671 |
| 0.114898 |
| 0.114907 |
| 0.114534 |
| 0.113970 |
| 0.113956 |
| 0.113962 |
| 0.113945 |
| 0.114039 |
| 0.113808 |
| 0.114060 |
| 0.115115 |
| 0.114764 |
| 0.114822 |
| 0.113336 |
| 0.114776 |
| 0.113246 |
| 0.113105 |
| 0.114903 |
| 0.113962 |
| 0.113669 |
| 0.113951 |
| 0.113798 |
| 0.113824 |
| 0.113962 |
| 0.113957 |
| 0.113811 |
| 0.113948 |
| 0.113958 |
| 0.113946 |
| 0.113810 |
| 0.116001 |
| 0.114974 |
| 0.115534 |
| 0.115209 |
| 0.115023 |
| 0.114479 |
| 0.114827 |
| 0.114777 |
| 0.114704 |
| 0.114816 |
| 0.114781 |
| 0.114835 |
| 0.114823 |
| 0.114763 |
| 0.114750 |
| 0.114737 |
| 0.114668 |
| 0.114679 |
| 0.114820 |
| 0.114648 |
| 0.114806 |
| 0.114617 |
| 0.114820 |
| 0.114814 |
| 0.114747 |
| 0.114924 |
| 0.114867 |
| 0.114817 |
| 0.114700 |
| 0.114863 |
| 0.114816 |
| 0.114802 |
| 0.114681 |
| 0.114828 |
| 0.114821 |
| 0.114574 |
| 0.114683 |
| 0.114681 |
| 0.114687 |
| 0.114708 |
| 0.115125 |
| 0.115129 |
| 0.114854 |
| 0.114894 |
| 0.115128 |
| 0.115108 |
| 0.115069 |
| 0.115124 |
| 0.115112 |
| 0.115167 |
| 0.114886 |
| 0.115103 |
| 0.114898 |
| 0.114896 |
| 0.115203 |
| 0.115031 |
| 0.114963 |
| 0.115071 |
| 0.114889 |
| 0.114878 |
| 0.114691 |
| 0.115089 |
| 0.115118 |
| 0.114895 |
| 0.115146 |
| 0.115117 |
| 0.114863 |
| 0.115162 |
| 0.114744 |
| 0.115121 |
| 0.114909 |
| 0.115119 |
| 0.114761 |
| 0.114913 |
| 0.115144 |
| 0.114701 |
| 0.115096 |
| 0.115120 |
| 0.114982 |
| 0.114806 |
| 0.115138 |
| 0.114921 |
| 0.114872 |
| 0.114661 |
| 0.114684 |
| 0.115128 |
| 0.114683 |
| 0.115131 |
| 0.114664 |
| 0.115108 |
| 0.115132 |
| 0.114613 |
| 0.114656 |
| 0.114689 |
| 0.115129 |
| 0.115862 |
| 0.114984 |
| 0.115342 |
| 0.114753 |
| 0.114744 |
| 0.115179 |
| 0.115161 |
| 0.114968 |
| 0.114980 |
| 0.115375 |
| 0.114766 |
| 0.115188 |
| 0.115413 |
| 0.115382 |
| 0.114737 |
| 0.115412 |
| 0.114958 |
| 0.115180 |
| 0.115195 |
| 0.115184 |
| 0.114746 |
| 0.115188 |
| 0.115404 |
| 0.114961 |
| 0.114975 |
| 0.115410 |
| 0.114962 |
| 0.115407 |
| 0.115411 |
| 0.115408 |
| 0.114982 |
| 0.115947 |
| 0.115868 |
| 0.115864 |
| 0.115820 |
| 0.115858 |
| 0.114978 |
| 0.115826 |
| 0.114975 |
| 0.114958 |
| 0.115797 |
| 0.114956 |
| 0.114964 |
| 0.115012 |
| 0.115859 |
| 0.114941 |
| 0.114943 |
| 0.115273 |
| 0.114914 |
| 0.114952 |
| 0.115901 |
| 0.115041 |
| 0.115837 |
| 0.115846 |
| 0.115826 |
| 0.115837 |
| 0.114955 |
| 0.115801 |
| 0.115830 |
| 0.115831 |
| 0.114963 |
| 0.115821 |
| 0.114946 |
| 0.114957 |
| 0.115825 |
| 0.115130 |
| 0.115818 |
| 0.114958 |
| 0.114979 |
| 0.114951 |
| 0.114997 |
| 0.114977 |
| 0.114947 |
| 0.114968 |
| 0.114951 |
| 0.114975 |
| 0.138929 |
| 0.138930 |
| 0.138700 |
| 0.138699 |
| 0.138915 |
| 0.138944 |
| 0.138675 |
| 0.138942 |
| 0.138948 |
| 0.138934 |
| 0.138674 |
| 0.138948 |
| 0.138697 |
| 0.138683 |
| 0.137048 |
| 0.138706 |
| 0.138974 |
| 0.138719 |
| 0.138693 |
| 0.138677 |
| 0.138934 |
| 0.138584 |
| 0.138585 |
| 0.138948 |
| 0.138702 |
| 0.138693 |
| 0.138692 |
| 0.138693 |
| 0.138934 |
| 0.138677 |
| 0.138856 |
| 0.138674 |
| 0.138675 |
| 0.138673 |
| 0.138930 |
| 0.138600 |
| 0.127223 |
| 0.133593 |
| 0.136377 |
| 0.135570 |
| 0.136680 |
| 0.138237 |
| 0.138614 |
| 0.136139 |
| 0.138679 |
| 0.138692 |
| 0.138085 |
| 0.136700 |
| 0.138597 |
| 0.138674 |
| 0.138674 |
| 0.138689 |
| 0.138680 |
| 0.138929 |
| 0.138948 |
| 0.138600 |
| 0.137126 |
| 0.138693 |
| 0.138655 |
| 0.138685 |
| 0.138674 |
| 0.138667 |
| 0.138703 |
| 0.138692 |
| 0.138693 |
| 0.138688 |
| 0.138929 |
| 0.138937 |
| 0.138929 |
| 0.138930 |
| 0.137157 |
| 0.138930 |
| 0.138900 |
| 0.138647 |
| 0.138930 |
| 0.138693 |
| 0.138936 |
| 0.138930 |
| 0.137177 |
| 0.137176 |
| 0.137147 |
| 0.137155 |
| 0.137162 |
| 0.137166 |
| 0.137158 |
| 0.137177 |
| 0.137114 |
| 0.137145 |
| 0.137158 |
| 0.137129 |
| 0.137084 |
| 0.137193 |
| 0.137177 |
| 0.137188 |
| 0.137120 |
| 0.137142 |
| 0.137110 |
| 0.137204 |
| 0.137146 |
| 0.137164 |
| 0.137231 |
| 0.137239 |
| 0.137066 |
| 0.136656 |
| 0.137182 |
| 0.137212 |
| 0.137275 |
| 0.134404 |
| 0.137349 |
| 0.139051 |
| 0.137170 |
| 0.137151 |
| 0.135681 |
| 0.136754 |
| 0.139363 |
| 0.139625 |
| 0.137245 |
| 0.137138 |
| 0.137212 |
| 0.137273 |
| 0.138550 |
| 0.137223 |
| 0.137135 |
| 0.137105 |
| 0.137104 |
| 0.137191 |
| 0.138710 |
| 0.137180 |
| 0.137177 |
| 0.137177 |
| 0.137169 |
| 0.137163 |
| 0.134443 |
| 0.134491 |
| 0.137156 |
| 0.137166 |
| 0.137132 |
| 0.137171 |
| 0.137137 |
| 0.134478 |
| 0.134474 |
| 0.137135 |
| 0.137162 |
| 0.137142 |
| 0.137113 |
| 0.134483 |