Историјски суринамски долар / конгоански франак
Историја дневних износа SRD /CDF пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 343.6051 конгоански франак
минималац на
1 суринамски долар = 53.9935 конгоански франак
| Date | SRD/CDF |
|---|---|
| 61.5336 | |
| 60.5174 | |
| 61.0833 | |
| 61.6111 | |
| 60.9514 | |
| 61.8636 | |
| 61.7305 | |
| 61.1004 | |
| 61.9614 | |
| 61.0389 | |
| 59.9714 | |
| 61.9509 | |
| 62.3889 | |
| 61.9588 | |
| 61.7119 | |
| 61.3820 | |
| 61.4680 | |
| 61.3474 | |
| 60.8275 | |
| 59.3374 | |
| 58.9403 | |
| 61.2963 | |
| 60.8543 | |
| 59.2256 | |
| 56.7024 | |
| 59.9692 | |
| 59.5548 | |
| 58.3112 | |
| 58.4472 | |
| 57.5179 | |
| 59.2542 | |
| 58.8681 | |
| 58.4938 | |
| 58.3817 | |
| 58.4656 | |
| 56.9698 | |
| 56.2675 | |
| 59.1663 | |
| 56.6656 | |
| 54.3819 | |
| 61.2305 | |
| 65.1120 | |
| 72.4056 | |
| 73.4343 | |
| 73.0442 | |
| 73.8182 | |
| 75.1346 | |
| 75.0196 | |
| 76.9683 | |
| 77.8706 | |
| 78.3198 | |
| 79.3360 | |
| 78.9703 | |
| 77.9128 | |
| 77.7854 | |
| 77.7260 | |
| 74.4353 | |
| 74.6378 | |
| 77.6759 | |
| 77.9184 | |
| 79.1332 | |
| 79.3258 | |
| 79.6183 | |
| 79.0954 | |
| 78.1003 | |
| 77.3833 | |
| 79.4844 | |
| 79.5540 | |
| 77.8997 | |
| 78.5384 | |
| 79.5028 | |
| 80.0670 | |
| 80.5604 | |
| 80.8828 | |
| 81.2546 | |
| 81.5028 | |
| 80.6423 | |
| 81.1869 | |
| 81.3433 | |
| 81.3826 | |
| 81.9339 | |
| 80.9291 | |
| 81.0990 | |
| 80.7603 | |
| 81.0025 | |
| 80.8752 | |
| 80.8586 | |
| 81.0619 | |
| 81.3939 | |
| 81.5416 | |
| 84.3083 | |
| 85.5874 | |
| 88.4534 | |
| 90.8046 | |
| 92.9544 | |
| 93.7712 | |
| 95.9877 | |
| 97.8921 | |
| 98.2288 | |
| 98.4639 | |
| 99.5150 | |
| 99.0726 | |
| 99.5040 | |
| 98.8333 | |
| 96.4123 | |
| 95.3051 | |
| 94.2322 | |
| 92.5329 | |
| 92.7370 | |
| 90.4747 | |
| 89.2570 | |
| 87.3714 | |
| 86.7163 | |
| 85.7564 | |
| 86.1488 | |
| 84.1707 | |
| 82.2140 | |
| 81.2539 | |
| 79.9472 | |
| 79.4945 | |
| 80.3446 | |
| 79.2572 | |
| 79.0537 | |
| 78.4751 | |
| 78.8084 | |
| 78.1999 | |
| 76.3380 | |
| 75.5725 | |
| 75.5811 | |
| 74.7024 | |
| 74.5872 | |
| 74.4155 | |
| 73.9199 | |
| 74.5035 | |
| 73.9140 | |
| 72.9986 | |
| 71.3417 | |
| 71.7942 | |
| 67.6804 | |
| 67.1062 | |
| 66.8292 | |
| 66.8392 | |
| 66.9922 | |
| 66.2631 | |
| 65.7753 | |
| 65.1757 | |
| 64.8384 | |
| 65.0530 | |
| 64.2637 | |
| 64.6522 | |
| 64.3599 | |
| 64.8137 | |
| 64.3892 | |
| 64.4654 | |
| 64.5462 | |
| 64.1670 | |
| 65.5410 | |
| 65.9161 | |
| 65.0023 | |
| 65.4052 | |
| 63.3487 | |
| 62.9234 | |
| 62.4920 | |
| 62.2915 | |
| 62.3848 | |
| 61.8934 | |
| 55.0153 | |
| 54.6213 | |
| 57.9154 | |
| 55.7382 | |
| 55.8469 | |
| 60.6582 | |
| 61.5647 | |
| 60.8508 | |
| 62.3392 | |
| 63.7593 | |
| 63.7512 | |
| 64.1704 | |
| 63.7468 | |
| 65.1008 | |
| 64.2199 | |
| 65.0236 | |
| 64.6337 | |
| 64.4690 | |
| 65.0207 | |
| 64.1733 | |
| 65.7532 | |
| 66.7012 | |
| 68.1929 | |
| 68.9917 | |
| 70.1739 | |
| 71.3166 | |
| 71.8567 | |
| 74.2405 | |
| 71.1870 | |
| 74.6090 | |
| 73.2329 | |
| 76.4253 | |
| 79.0105 | |
| 82.2644 | |
| 82.8057 | |
| 82.6099 | |
| 84.7101 | |
| 82.2044 | |
| 84.0100 | |
| 88.4171 | |
| 89.1267 | |
| 89.6128 | |
| 90.2629 | |
| 91.4312 | |
| 91.8396 | |
| 92.6965 | |
| 94.8677 | |
| 95.2514 | |
| 95.3104 | |
| 96.2401 | |
| 96.4853 | |
| 96.8061 | |
| 96.7204 | |
| 97.4067 | |
| 97.5169 | |
| 98.1731 | |
| 96.6738 | |
| 98.9471 | |
| 97.2812 | |
| 96.1708 | |
| 95.1863 | |
| 94.0234 | |
| 94.2950 | |
| 94.8852 | |
| 103.1511 | |
| 92.9303 | |
| 92.9015 | |
| 93.0667 | |
| 93.0401 | |
| 93.1644 | |
| 93.1308 | |
| 93.4032 | |
| 92.9449 | |
| 93.0849 | |
| 93.2817 | |
| 92.7674 | |
| 93.1787 | |
| 93.8531 | |
| 92.9108 | |
| 93.3466 | |
| 92.9290 | |
| 93.2550 | |
| 93.0620 | |
| 92.5248 | |
| 92.6683 | |
| 93.1084 | |
| 93.8939 | |
| 93.5446 | |
| 94.9623 | |
| 95.0535 | |
| 95.2834 | |
| 93.1035 | |
| 94.8114 | |
| 140.8647 | |
| 140.5241 | |
| 140.8453 | |
| 140.9185 | |
| 140.9272 | |
| 141.3731 | |
| 140.7083 | |
| 139.9840 | |
| 140.5964 | |
| 139.8686 | |
| 140.6216 | |
| 140.0072 | |
| 139.0549 | |
| 140.5030 | |
| 140.1661 | |
| 139.8677 | |
| 140.0276 | |
| 139.8904 | |
| 139.7601 | |
| 139.7550 | |
| 139.6841 | |
| 139.3433 | |
| 139.2180 | |
| 139.4582 | |
| 139.1669 | |
| 139.1556 | |
| 139.1708 | |
| 139.0417 | |
| 138.9842 | |
| 139.0426 | |
| 138.9073 | |
| 138.8656 | |
| 138.3534 | |
| 138.6106 | |
| 139.0269 | |
| 138.6932 | |
| 138.8867 | |
| 263.0548 | |
| 263.0430 | |
| 262.9028 | |
| 262.9504 | |
| 263.0796 | |
| 262.4859 | |
| 264.0121 | |
| 265.2733 | |
| 262.5987 | |
| 262.7401 | |
| 259.2899 | |
| 259.9205 | |
| 257.8058 | |
| 250.6358 | |
| 254.9060 | |
| 245.5222 | |
| 244.8598 | |
| 245.0215 | |
| 237.5561 | |
| 237.2779 | |
| 232.5436 | |
| 231.5707 | |
| 230.3563 | |
| 228.7377 | |
| 229.4177 | |
| 229.3033 | |
| 229.4181 | |
| 227.9350 | |
| 227.9201 | |
| 227.3678 | |
| 227.2744 | |
| 226.4507 | |
| 226.4103 | |
| 226.7737 | |
| 226.4505 | |
| 226.2726 | |
| 226.0663 | |
| 226.2129 | |
| 226.1432 | |
| 226.0744 | |
| 224.3753 | |
| 224.4860 | |
| 223.2502 | |
| 223.2450 | |
| 223.3233 | |
| 223.0760 | |
| 222.6044 | |
| 223.3842 | |
| 222.6465 | |
| 222.9758 | |
| 223.1071 | |
| 223.3834 | |
| 223.2155 | |
| 223.0498 | |
| 222.7747 | |
| 223.1740 | |
| 222.2601 | |
| 221.7850 | |
| 221.8288 | |
| 222.5226 | |
| 222.5013 | |
| 222.3842 | |
| 222.4253 | |
| 222.2449 | |
| 222.3558 | |
| 221.9402 | |
| 221.9120 | |
| 220.2743 | |
| 220.7570 | |
| 220.7641 | |
| 221.3321 | |
| 220.1369 | |
| 219.9555 | |
| 219.9523 | |
| 219.9583 | |
| 219.7842 | |
| 219.8956 | |
| 219.9009 | |
| 219.6532 | |
| 219.7270 | |
| 219.7123 | |
| 219.5205 | |
| 219.6782 | |
| 220.6602 | |
| 219.6055 | |
| 219.5961 | |
| 219.7429 | |
| 220.7446 | |
| 219.2907 | |
| 217.8863 | |
| 219.5065 | |
| 219.5577 | |
| 218.9331 | |
| 216.5461 | |
| 218.2160 | |
| 215.8755 | |
| 216.0096 | |
| 220.2776 | |
| 218.1704 | |
| 217.8204 | |
| 218.0378 | |
| 219.1046 | |
| 220.2684 | |
| 219.0510 | |
| 220.4870 | |
| 219.1349 | |
| 219.0855 | |
| 220.1074 | |
| 220.0065 | |
| 218.0452 | |
| 218.4370 | |
| 216.6796 | |
| 218.3616 | |
| 217.3310 | |
| 216.3149 | |
| 216.5465 | |
| 216.2105 | |
| 216.2111 | |
| 216.1443 | |
| 216.0310 | |
| 216.2103 | |
| 216.0315 | |
| 216.2106 | |
| 216.1441 | |
| 216.2113 | |
| 216.1438 | |
| 216.3900 | |
| 216.2103 | |
| 215.3257 | |
| 216.2563 | |
| 215.2588 | |
| 216.2558 | |
| 217.0008 | |
| 217.0012 | |
| 217.0006 | |
| 217.7454 | |
| 216.3308 | |
| 215.1394 | |
| 214.2479 | |
| 215.0932 | |
| 216.3212 | |
| 216.3212 | |
| 209.5577 | |
| 209.5580 | |
| 213.9982 | |
| 211.1688 | |
| 209.8389 | |
| 209.8394 | |
| 209.8388 | |
| 209.8393 | |
| 209.8385 | |
| 209.8390 | |
| 209.8395 | |
| 209.8388 | |
| 209.8389 | |
| 210.1208 | |
| 210.1213 | |
| 210.1216 | |
| 210.1208 | |
| 210.1208 | |
| 206.8871 | |
| 215.1248 | |
| 215.1248 | |
| 210.1208 | |
| 216.3217 | |
| 214.5486 | |
| 205.7802 | |
| 202.4040 | |
| 199.1159 | |
| 195.6645 | |
| 192.5898 | |
| 192.8272 | |
| 191.4894 | |
| 189.5677 | |
| 189.5668 | |
| 188.5200 | |
| 188.8325 | |
| 186.9472 | |
| 185.7215 | |
| 184.5297 | |
| 174.5292 | |
| 180.9834 | |
| 179.3580 | |
| 178.4865 | |
| 177.4940 | |
| 176.1289 | |
| 173.8957 | |
| 168.0324 | |
| 167.5892 | |
| 167.5901 | |
| 169.9316 | |
| 165.3095 | |
| 165.8014 | |
| 156.5253 | |
| 157.6267 | |
| 159.1419 | |
| 159.1669 | |
| 161.4793 | |
| 155.6403 | |
| 157.6930 | |
| 158.7395 | |
| 129.5145 | |
| 132.1253 | |
| 138.2140 | |
| 139.8769 | |
| 136.6702 | |
| 130.9045 | |
| 127.9093 | |
| 126.2630 | |
| 126.1671 | |
| 129.7024 | |
| 136.8783 | |
| 131.6662 | |
| 136.3623 | |
| 134.7310 | |
| 135.6957 | |
| 138.0097 | |
| 133.5264 | |
| 136.1566 | |
| 133.3395 | |
| 133.8464 | |
| 135.8276 | |
| 133.1986 | |
| 142.7403 | |
| 142.9591 | |
| 147.0318 | |
| 151.3351 | |
| 152.4964 | |
| 167.2248 | |
| 167.1886 | |
| 163.8763 | |
| 164.1399 | |
| 176.3055 | |
| 196.5762 | |
| 230.8593 | |
| 231.6226 | |
| 231.7506 | |
| 230.9334 | |
| 231.6753 | |
| 231.9369 | |
| 231.7985 | |
| 231.6353 | |
| 231.7214 | |
| 231.4961 | |
| 230.9851 | |
| 231.4728 | |
| 231.4796 | |
| 233.8999 | |
| 232.1603 | |
| 233.6042 | |
| 246.8148 | |
| 242.6817 | |
| 261.6950 | |
| 281.5114 | |
| 281.7973 | |
| 281.9780 | |
| 282.1287 | |
| 282.2043 | |
| 281.9767 | |
| 282.1284 | |
| 281.1221 | |
| 282.7602 | |
| 282.7089 | |
| 282.2548 | |
| 282.2541 | |
| 282.2532 | |
| 282.2550 | |
| 282.2546 | |
| 282.1771 | |
| 282.2825 | |
| 282.0265 | |
| 282.6136 | |
| 282.4084 | |
| 282.6366 | |
| 282.2540 | |
| 281.8731 | |
| 281.7983 | |
| 278.7782 | |
| 278.4957 | |
| 280.4631 | |
| 279.4501 | |
| 281.2161 | |
| 282.6227 | |
| 281.2642 | |
| 278.5603 | |
| 281.9502 | |
| 282.1010 | |
| 276.9748 | |
| 281.6502 | |
| 282.2970 | |
| 282.7546 | |
| 282.3608 | |
| 282.3527 | |
| 277.7927 | |
| 278.8980 | |
| 281.9102 | |
| 281.4261 | |
| 277.6309 | |
| 281.3449 | |
| 281.7330 | |
| 280.6417 | |
| 281.4791 | |
| 281.1760 | |
| 282.1138 | |
| 281.9446 | |
| 281.8667 | |
| 280.2624 | |
| 279.7444 | |
| 279.7477 | |
| 278.7158 | |
| 278.7885 | |
| 278.7580 | |
| 279.3509 | |
| 282.2708 | |
| 281.0071 | |
| 280.6551 | |
| 277.4912 | |
| 280.3102 | |
| 277.6189 | |
| 277.0905 | |
| 281.5998 | |
| 278.1779 | |
| 278.3490 | |
| 278.5587 | |
| 278.8575 | |
| 278.5479 | |
| 278.8872 | |
| 279.7247 | |
| 278.3811 | |
| 279.1520 | |
| 279.1553 | |
| 278.5942 | |
| 278.8723 | |
| 283.9998 | |
| 281.1734 | |
| 283.1942 | |
| 282.2289 | |
| 281.4755 | |
| 280.1895 | |
| 280.9738 | |
| 280.6376 | |
| 279.8787 | |
| 281.1132 | |
| 281.0724 | |
| 280.9579 | |
| 280.9724 | |
| 280.9123 | |
| 281.0335 | |
| 280.9175 | |
| 281.9075 | |
| 281.5470 | |
| 280.3854 | |
| 280.3418 | |
| 279.8640 | |
| 281.3539 | |
| 281.0702 | |
| 281.3471 | |
| 280.8318 | |
| 280.2396 | |
| 281.7851 | |
| 281.7896 | |
| 280.8952 | |
| 281.1779 | |
| 281.8349 | |
| 281.1494 | |
| 281.9115 | |
| 281.1801 | |
| 281.6946 | |
| 280.5881 | |
| 280.4959 | |
| 281.3511 | |
| 278.5732 | |
| 279.7201 | |
| 281.1994 | |
| 280.1225 | |
| 280.2179 | |
| 281.0054 | |
| 281.3509 | |
| 282.5954 | |
| 281.3369 | |
| 280.9254 | |
| 280.9006 | |
| 280.6360 | |
| 281.0095 | |
| 280.7692 | |
| 280.5648 | |
| 281.6754 | |
| 280.8103 | |
| 281.0801 | |
| 280.2157 | |
| 281.0582 | |
| 283.0367 | |
| 282.7514 | |
| 282.4483 | |
| 281.3434 | |
| 279.6693 | |
| 280.1228 | |
| 281.2306 | |
| 280.6429 | |
| 281.7665 | |
| 282.2225 | |
| 280.2767 | |
| 280.9650 | |
| 281.5137 | |
| 281.0157 | |
| 281.7329 | |
| 283.9311 | |
| 284.2518 | |
| 283.2932 | |
| 281.9537 | |
| 282.4577 | |
| 282.4173 | |
| 282.1013 | |
| 282.3132 | |
| 281.7689 | |
| 282.1090 | |
| 280.9200 | |
| 280.7647 | |
| 281.7253 | |
| 281.6945 | |
| 282.4736 | |
| 281.6403 | |
| 282.5801 | |
| 282.0333 | |
| 281.3364 | |
| 281.2043 | |
| 281.5404 | |
| 282.9189 | |
| 281.3252 | |
| 280.5806 | |
| 284.6371 | |
| 278.7688 | |
| 278.8122 | |
| 279.6298 | |
| 279.8585 | |
| 282.6650 | |
| 279.9772 | |
| 280.1449 | |
| 278.0087 | |
| 278.5978 | |
| 283.6956 | |
| 281.1438 | |
| 279.9444 | |
| 278.6767 | |
| 280.3899 | |
| 282.9577 | |
| 279.0757 | |
| 281.2083 | |
| 277.4297 | |
| 282.4472 | |
| 283.5885 | |
| 279.7836 | |
| 279.2128 | |
| 278.8727 | |
| 278.2320 | |
| 278.2534 | |
| 277.3119 | |
| 277.2109 | |
| 274.9672 | |
| 276.4628 | |
| 278.4160 | |
| 276.9666 | |
| 280.8908 | |
| 280.7630 | |
| 279.4568 | |
| 281.3709 | |
| 281.6320 | |
| 278.7629 | |
| 279.6868 | |
| 279.3265 | |
| 280.1939 | |
| 279.8296 | |
| 282.7208 | |
| 279.6493 | |
| 279.3696 | |
| 279.1849 | |
| 277.9158 | |
| 278.1336 | |
| 280.9027 | |
| 279.8107 | |
| 280.0083 | |
| 279.2241 | |
| 278.3678 | |
| 279.1918 | |
| 280.0623 | |
| 279.9039 | |
| 281.5191 | |
| 280.4903 | |
| 277.8858 | |
| 280.6478 | |
| 277.8413 | |
| 279.3605 | |
| 280.6960 | |
| 277.5389 | |
| 279.1933 | |
| 279.3243 | |
| 277.0958 | |
| 279.4394 | |
| 280.9748 | |
| 279.4318 | |
| 280.1024 | |
| 280.3123 | |
| 277.8220 | |
| 278.6330 | |
| 333.0266 | |
| 334.8217 | |
| 335.2462 | |
| 332.4849 | |
| 331.2274 | |
| 332.1413 | |
| 325.9739 | |
| 333.0743 | |
| 334.9238 | |
| 331.7707 | |
| 334.9733 | |
| 332.9887 | |
| 331.6126 | |
| 331.4617 | |
| 330.8322 | |
| 334.2933 | |
| 330.4801 | |
| 324.1859 | |
| 324.1239 | |
| 324.1198 | |
| 327.4898 | |
| 327.8320 | |
| 327.7291 | |
| 327.5368 | |
| 327.6443 | |
| 327.7953 | |
| 327.8392 | |
| 327.7845 | |
| 332.0145 | |
| 327.8190 | |
| 325.6247 | |
| 326.8778 | |
| 326.9231 | |
| 329.7043 | |
| 323.8050 | |
| 341.5683 | |
| 313.4047 | |
| 318.2806 | |
| 321.5269 | |
| 322.2531 | |
| 323.6118 | |
| 325.4004 | |
| 327.4954 | |
| 322.7342 | |
| 333.3088 | |
| 334.2305 | |
| 332.8633 | |
| 331.2140 | |
| 332.3927 | |
| 331.4702 | |
| 331.5365 | |
| 331.5283 | |
| 327.7796 | |
| 329.3358 | |
| 327.5141 | |
| 331.3951 | |
| 324.1103 | |
| 327.7956 | |
| 327.8348 | |
| 326.9108 | |
| 324.0953 | |
| 324.1122 | |
| 318.5895 | |
| 318.5718 | |
| 322.2978 | |
| 309.4611 | |
| 314.7233 | |
| 309.0959 | |
| 301.6798 | |
| 292.3272 | |
| 290.9664 | |
| 290.5360 | |
| 290.5585 | |
| 290.0054 | |
| 286.8784 | |
| 291.0123 | |
| 284.1146 | |
| 279.5279 | |
| 232.1950 | |
| 228.6081 | |
| 229.4923 | |
| 229.5293 | |
| 229.4981 | |
| 227.6461 | |
| 233.0734 | |
| 233.1448 | |
| 233.0322 | |
| 234.0173 | |
| 238.5146 | |
| 237.6848 | |
| 240.4572 | |
| 250.3537 | |
| 249.4912 | |
| 239.7598 | |
| 237.7713 | |
| 238.7091 | |
| 237.4620 | |
| 235.0185 | |
| 225.9827 | |
| 226.1102 | |
| 225.0687 | |
| 219.4799 | |
| 221.1477 | |
| 219.5912 | |
| 219.4955 | |
| 214.1852 | |
| 219.5244 | |
| 194.2010 | |
| 195.4883 | |
| 200.5617 | |
| 197.8440 | |
| 205.7620 | |
| 194.8060 | |
| 197.4164 | |
| 201.2504 | |
| 200.5611 | |
| 198.1465 | |
| 197.7541 | |
| 197.0049 | |
| 198.0057 | |
| 199.9144 | |
| 198.0631 | |
| 197.8184 | |
| 197.8296 | |
| 197.8611 | |
| 198.0228 | |
| 200.1773 | |
| 197.0477 | |
| 198.0179 | |
| 197.9965 | |
| 197.0830 | |
| 198.0186 | |
| 193.1276 | |
| 193.2516 | |
| 197.0748 | |
| 197.2146 | |
| 196.9855 | |
| 197.0802 | |
| 197.0927 | |
| 193.2215 | |
| 193.2024 | |
| 197.0791 | |
| 197.9795 | |
| 197.0384 | |
| 196.9545 | |
| 193.1929 |