History of daily rates SRD /CDF since Friday, 11 April 2008.
The maximum was reached on
1 Surinamese dollar = 343.6051 Congolese franc
the minimum on
1 Surinamese dollar = 53.9935 Congolese franc
Price history of CDF / SRD
| Date | SRD/CDF |
| | 82.1172 |
| | 81.2539 |
| | 79.9472 |
| | 79.4945 |
| | 80.3446 |
| | 79.2572 |
| | 79.0537 |
| | 78.4751 |
| | 78.8084 |
| | 78.1999 |
| | 76.3380 |
| | 75.5725 |
| | 75.5811 |
| | 74.7024 |
| | 74.5872 |
| | 74.4155 |
| | 73.9199 |
| | 74.5035 |
| | 73.9140 |
| | 72.9986 |
| | 71.3417 |
| | 71.7942 |
| | 67.6804 |
| | 67.1062 |
| | 66.8292 |
| | 66.8392 |
| | 66.9922 |
| | 66.2631 |
| | 65.7753 |
| | 65.1757 |
| | 64.8384 |
| | 65.0530 |
| | 64.2637 |
| | 64.6522 |
| | 64.3599 |
| | 64.8137 |
| | 64.3892 |
| | 64.4654 |
| | 64.5462 |
| | 64.1670 |
| | 65.5410 |
| | 65.9161 |
| | 65.0023 |
| | 65.4052 |
| | 63.3487 |
| | 62.9234 |
| | 62.4920 |
| | 62.2915 |
| | 62.3848 |
| | 61.8934 |
| | 55.0153 |
| | 54.6213 |
| | 57.9154 |
| | 55.7382 |
| | 55.8469 |
| | 60.6582 |
| | 61.5647 |
| | 60.8508 |
| | 62.3392 |
| | 63.7593 |
| | 63.7512 |
| | 64.1704 |
| | 63.7468 |
| | 65.1008 |
| | 64.2199 |
| | 65.0236 |
| | 64.6337 |
| | 64.4690 |
| | 65.0207 |
| | 64.1733 |
| | 65.7532 |
| | 66.7012 |
| | 68.1929 |
| | 68.9917 |
| | 70.1739 |
| | 71.3166 |
| | 71.8567 |
| | 74.2405 |
| | 71.1870 |
| | 74.6090 |
| | 73.2329 |
| | 76.4253 |
| | 79.0105 |
| | 82.2644 |
| | 82.8057 |
| | 82.6099 |
| | 84.7101 |
| | 82.2044 |
| | 84.0100 |
| | 88.4171 |
| | 89.1267 |
| | 89.6128 |
| | 90.2629 |
| | 91.4312 |
| | 91.8396 |
| | 92.6965 |
| | 94.8677 |
| | 95.2514 |
| | 95.3104 |
| | 96.2401 |
| | 96.4853 |
| | 96.8061 |
| | 96.7204 |
| | 97.4067 |
| | 97.5169 |
| | 98.1731 |
| | 96.6738 |
| | 98.9471 |
| | 97.2812 |
| | 96.1708 |
| | 95.1863 |
| | 94.0234 |
| | 94.2950 |
| | 94.8852 |
| | 103.1511 |
| | 92.9303 |
| | 92.9015 |
| | 93.0667 |
| | 93.0401 |
| | 93.1644 |
| | 93.1308 |
| | 93.4032 |
| | 92.9449 |
| | 93.0849 |
| | 93.2817 |
| | 92.7674 |
| | 93.1787 |
| | 93.8531 |
| | 92.9108 |
| | 93.3466 |
| | 92.9290 |
| | 93.2550 |
| | 93.0620 |
| | 92.5248 |
| | 92.6683 |
| | 93.1084 |
| | 93.8939 |
| | 93.5446 |
| | 94.9623 |
| | 95.0535 |
| | 95.2834 |
| | 93.1035 |
| | 94.8114 |
| | 140.8647 |
| | 140.5241 |
| | 140.8453 |
| | 140.9185 |
| | 140.9272 |
| | 141.3731 |
| | 140.7083 |
| | 139.9840 |
| | 140.5964 |
| | 139.8686 |
| | 140.6216 |
| | 140.0072 |
| | 139.0549 |
| | 140.5030 |
| | 140.1661 |
| | 139.8677 |
| | 140.0276 |
| | 139.8904 |
| | 139.7601 |
| | 139.7550 |
| | 139.6841 |
| | 139.3433 |
| | 139.2180 |
| | 139.4582 |
| | 139.1669 |
| | 139.1556 |
| | 139.1708 |
| | 139.0417 |
| | 138.9842 |
| | 139.0426 |
| | 138.9073 |
| | 138.8656 |
| | 138.3534 |
| | 138.6106 |
| | 139.0269 |
| | 138.6932 |
| | 138.8867 |
| | 263.0548 |
| | 263.0430 |
| | 262.9028 |
| | 262.9504 |
| | 263.0796 |
| | 262.4859 |
| | 264.0121 |
| | 265.2733 |
| | 262.5987 |
| | 262.7401 |
| | 259.2899 |
| | 259.9205 |
| | 257.8058 |
| | 250.6358 |
| | 254.9060 |
| | 245.5222 |
| | 244.8598 |
| | 245.0215 |
| | 237.5561 |
| | 237.2779 |
| | 232.5436 |
| | 231.5707 |
| | 230.3563 |
| | 228.7377 |
| | 229.4177 |
| | 229.3033 |
| | 229.4181 |
| | 227.9350 |
| | 227.9201 |
| | 227.3678 |
| | 227.2744 |
| | 226.4507 |
| | 226.4103 |
| | 226.7737 |
| | 226.4505 |
| | 226.2726 |
| | 226.0663 |
| | 226.2129 |
| | 226.1432 |
| | 226.0744 |
| | 224.3753 |
| | 224.4860 |
| | 223.2502 |
| | 223.2450 |
| | 223.3233 |
| | 223.0760 |
| | 222.6044 |
| | 223.3842 |
| | 222.6465 |
| | 222.9758 |
| | 223.1071 |
| | 223.3834 |
| | 223.2155 |
| | 223.0498 |
| | 222.7747 |
| | 223.1740 |
| | 222.2601 |
| | 221.7850 |
| | 221.8288 |
| | 222.5226 |
| | 222.5013 |
| | 222.3842 |
| | 222.4253 |
| | 222.2449 |
| | 222.3558 |
| | 221.9402 |
| | 221.9120 |
| | 220.2743 |
| | 220.7570 |
| | 220.7641 |
| | 221.3321 |
| | 220.1369 |
| | 219.9555 |
| | 219.9523 |
| | 219.9583 |
| | 219.7842 |
| | 219.8956 |
| | 219.9009 |
| | 219.6532 |
| | 219.7270 |
| | 219.7123 |
| | 219.5205 |
| | 219.6782 |
| | 220.6602 |
| | 219.6055 |
| | 219.5961 |
| | 219.7429 |
| | 220.7446 |
| | 219.2907 |
| | 217.8863 |
| | 219.5065 |
| | 219.5577 |
| | 218.9331 |
| | 216.5461 |
| | 218.2160 |
| | 215.8755 |
| | 216.0096 |
| | 220.2776 |
| | 218.1704 |
| | 217.8204 |
| | 218.0378 |
| | 219.1046 |
| | 220.2684 |
| | 219.0510 |
| | 220.4870 |
| | 219.1349 |
| | 219.0855 |
| | 220.1074 |
| | 220.0065 |
| | 218.0452 |
| | 218.4370 |
| | 216.6796 |
| | 218.3616 |
| | 217.3310 |
| | 216.3149 |
| | 216.5465 |
| | 216.2105 |
| | 216.2111 |
| | 216.1443 |
| | 216.0310 |
| | 216.2103 |
| | 216.0315 |
| | 216.2106 |
| | 216.1441 |
| | 216.2113 |
| | 216.1438 |
| | 216.3900 |
| | 216.2103 |
| | 215.3257 |
| | 216.2563 |
| | 215.2588 |
| | 216.2558 |
| | 217.0008 |
| | 217.0012 |
| | 217.0006 |
| | 217.7454 |
| | 216.3308 |
| | 215.1394 |
| | 214.2479 |
| | 215.0932 |
| | 216.3212 |
| | 216.3212 |
| | 209.5577 |
| | 209.5580 |
| | 213.9982 |
| | 211.1688 |
| | 209.8389 |
| | 209.8394 |
| | 209.8388 |
| | 209.8393 |
| | 209.8385 |
| | 209.8390 |
| | 209.8395 |
| | 209.8388 |
| | 209.8389 |
| | 210.1208 |
| | 210.1213 |
| | 210.1216 |
| | 210.1208 |
| | 210.1208 |
| | 206.8871 |
| | 215.1248 |
| | 215.1248 |
| | 210.1208 |
| | 216.3217 |
| | 214.5486 |
| | 205.7802 |
| | 202.4040 |
| | 199.1159 |
| | 195.6645 |
| | 192.5898 |
| | 192.8272 |
| | 191.4894 |
| | 189.5677 |
| | 189.5668 |
| | 188.5200 |
| | 188.8325 |
| | 186.9472 |
| | 185.7215 |
| | 184.5297 |
| | 174.5292 |
| | 180.9834 |
| | 179.3580 |
| | 178.4865 |
| | 177.4940 |
| | 176.1289 |
| | 173.8957 |
| | 168.0324 |
| | 167.5892 |
| | 167.5901 |
| | 169.9316 |
| | 165.3095 |
| | 165.8014 |
| | 156.5253 |
| | 157.6267 |
| | 159.1419 |
| | 159.1669 |
| | 161.4793 |
| | 155.6403 |
| | 157.6930 |
| | 158.7395 |
| | 129.5145 |
| | 132.1253 |
| | 138.2140 |
| | 139.8769 |
| | 136.6702 |
| | 130.9045 |
| | 127.9093 |
| | 126.2630 |
| | 126.1671 |
| | 129.7024 |
| | 136.8783 |
| | 131.6662 |
| | 136.3623 |
| | 134.7310 |
| | 135.6957 |
| | 138.0097 |
| | 133.5264 |
| | 136.1566 |
| | 133.3395 |
| | 133.8464 |
| | 135.8276 |
| | 133.1986 |
| | 142.7403 |
| | 142.9591 |
| | 147.0318 |
| | 151.3351 |
| | 152.4964 |
| | 167.2248 |
| | 167.1886 |
| | 163.8763 |
| | 164.1399 |
| | 176.3055 |
| | 196.5762 |
| | 230.8593 |
| | 231.6226 |
| | 231.7506 |
| | 230.9334 |
| | 231.6753 |
| | 231.9369 |
| | 231.7985 |
| | 231.6353 |
| | 231.7214 |
| | 231.4961 |
| | 230.9851 |
| | 231.4728 |
| | 231.4796 |
| | 233.8999 |
| | 232.1603 |
| | 233.6042 |
| | 246.8148 |
| | 242.6817 |
| | 261.6950 |
| | 281.5114 |
| | 281.7973 |
| | 281.9780 |
| | 282.1287 |
| | 282.2043 |
| | 281.9767 |
| | 282.1284 |
| | 281.1221 |
| | 282.7602 |
| | 282.7089 |
| | 282.2548 |
| | 282.2541 |
| | 282.2532 |
| | 282.2550 |
| | 282.2546 |
| | 282.1771 |
| | 282.2825 |
| | 282.0265 |
| | 282.6136 |
| | 282.4084 |
| | 282.6366 |
| | 282.2540 |
| | 281.8731 |
| | 281.7983 |
| | 278.7782 |
| | 278.4957 |
| | 280.4631 |
| | 279.4501 |
| | 281.2161 |
| | 282.6227 |
| | 281.2642 |
| | 278.5603 |
| | 281.9502 |
| | 282.1010 |
| | 276.9748 |
| | 281.6502 |
| | 282.2970 |
| | 282.7546 |
| | 282.3608 |
| | 282.3527 |
| | 277.7927 |
| | 278.8980 |
| | 281.9102 |
| | 281.4261 |
| | 277.6309 |
| | 281.3449 |
| | 281.7330 |
| | 280.6417 |
| | 281.4791 |
| | 281.1760 |
| | 282.1138 |
| | 281.9446 |
| | 281.8667 |
| | 280.2624 |
| | 279.7444 |
| | 279.7477 |
| | 278.7158 |
| | 278.7885 |
| | 278.7580 |
| | 279.3509 |
| | 282.2708 |
| | 281.0071 |
| | 280.6551 |
| | 277.4912 |
| | 280.3102 |
| | 277.6189 |
| | 277.0905 |
| | 281.5998 |
| | 278.1779 |
| | 278.3490 |
| | 278.5587 |
| | 278.8575 |
| | 278.5479 |
| | 278.8872 |
| | 279.7247 |
| | 278.3811 |
| | 279.1520 |
| | 279.1553 |
| | 278.5942 |
| | 278.8723 |
| | 283.9998 |
| | 281.1734 |
| | 283.1942 |
| | 282.2289 |
| | 281.4755 |
| | 280.1895 |
| | 280.9738 |
| | 280.6376 |
| | 279.8787 |
| | 281.1132 |
| | 281.0724 |
| | 280.9579 |
| | 280.9724 |
| | 280.9123 |
| | 281.0335 |
| | 280.9175 |
| | 281.9075 |
| | 281.5470 |
| | 280.3854 |
| | 280.3418 |
| | 279.8640 |
| | 281.3539 |
| | 281.0702 |
| | 281.3471 |
| | 280.8318 |
| | 280.2396 |
| | 281.7851 |
| | 281.7896 |
| | 280.8952 |
| | 281.1779 |
| | 281.8349 |
| | 281.1494 |
| | 281.9115 |
| | 281.1801 |
| | 281.6946 |
| | 280.5881 |
| | 280.4959 |
| | 281.3511 |
| | 278.5732 |
| | 279.7201 |
| | 281.1994 |
| | 280.1225 |
| | 280.2179 |
| | 281.0054 |
| | 281.3509 |
| | 282.5954 |
| | 281.3369 |
| | 280.9254 |
| | 280.9006 |
| | 280.6360 |
| | 281.0095 |
| | 280.7692 |
| | 280.5648 |
| | 281.6754 |
| | 280.8103 |
| | 281.0801 |
| | 280.2157 |
| | 281.0582 |
| | 283.0367 |
| | 282.7514 |
| | 282.4483 |
| | 281.3434 |
| | 279.6693 |
| | 280.1228 |
| | 281.2306 |
| | 280.6429 |
| | 281.7665 |
| | 282.2225 |
| | 280.2767 |
| | 280.9650 |
| | 281.5137 |
| | 281.0157 |
| | 281.7329 |
| | 283.9311 |
| | 284.2518 |
| | 283.2932 |
| | 281.9537 |
| | 282.4577 |
| | 282.4173 |
| | 282.1013 |
| | 282.3132 |
| | 281.7689 |
| | 282.1090 |
| | 280.9200 |
| | 280.7647 |
| | 281.7253 |
| | 281.6945 |
| | 282.4736 |
| | 281.6403 |
| | 282.5801 |
| | 282.0333 |
| | 281.3364 |
| | 281.2043 |
| | 281.5404 |
| | 282.9189 |
| | 281.3252 |
| | 280.5806 |
| | 284.6371 |
| | 278.7688 |
| | 278.8122 |
| | 279.6298 |
| | 279.8585 |
| | 282.6650 |
| | 279.9772 |
| | 280.1449 |
| | 278.0087 |
| | 278.5978 |
| | 283.6956 |
| | 281.1438 |
| | 279.9444 |
| | 278.6767 |
| | 280.3899 |
| | 282.9577 |
| | 279.0757 |
| | 281.2083 |
| | 277.4297 |
| | 282.4472 |
| | 283.5885 |
| | 279.7836 |
| | 279.2128 |
| | 278.8727 |
| | 278.2320 |
| | 278.2534 |
| | 277.3119 |
| | 277.2109 |
| | 274.9672 |
| | 276.4628 |
| | 278.4160 |
| | 276.9666 |
| | 280.8908 |
| | 280.7630 |
| | 279.4568 |
| | 281.3709 |
| | 281.6320 |
| | 278.7629 |
| | 279.6868 |
| | 279.3265 |
| | 280.1939 |
| | 279.8296 |
| | 282.7208 |
| | 279.6493 |
| | 279.3696 |
| | 279.1849 |
| | 277.9158 |
| | 278.1336 |
| | 280.9027 |
| | 279.8107 |
| | 280.0083 |
| | 279.2241 |
| | 278.3678 |
| | 279.1918 |
| | 280.0623 |
| | 279.9039 |
| | 281.5191 |
| | 280.4903 |
| | 277.8858 |
| | 280.6478 |
| | 277.8413 |
| | 279.3605 |
| | 280.6960 |
| | 277.5389 |
| | 279.1933 |
| | 279.3243 |
| | 277.0958 |
| | 279.4394 |
| | 280.9748 |
| | 279.4318 |
| | 280.1024 |
| | 280.3123 |
| | 277.8220 |
| | 278.6330 |
| | 333.0266 |
| | 334.8217 |
| | 335.2462 |
| | 332.4849 |
| | 331.2274 |
| | 332.1413 |
| | 325.9739 |
| | 333.0743 |
| | 334.9238 |
| | 331.7707 |
| | 334.9733 |
| | 332.9887 |
| | 331.6126 |
| | 331.4617 |
| | 330.8322 |
| | 334.2933 |
| | 330.4801 |
| | 324.1859 |
| | 324.1239 |
| | 324.1198 |
| | 327.4898 |
| | 327.8320 |
| | 327.7291 |
| | 327.5368 |
| | 327.6443 |
| | 327.7953 |
| | 327.8392 |
| | 327.7845 |
| | 332.0145 |
| | 327.8190 |
| | 325.6247 |
| | 326.8778 |
| | 326.9231 |
| | 329.7043 |
| | 323.8050 |
| | 341.5683 |
| | 313.4047 |
| | 318.2806 |
| | 321.5269 |
| | 322.2531 |
| | 323.6118 |
| | 325.4004 |
| | 327.4954 |
| | 322.7342 |
| | 333.3088 |
| | 334.2305 |
| | 332.8633 |
| | 331.2140 |
| | 332.3927 |
| | 331.4702 |
| | 331.5365 |
| | 331.5283 |
| | 327.7796 |
| | 329.3358 |
| | 327.5141 |
| | 331.3951 |
| | 324.1103 |
| | 327.7956 |
| | 327.8348 |
| | 326.9108 |
| | 324.0953 |
| | 324.1122 |
| | 318.5895 |
| | 318.5718 |
| | 322.2978 |
| | 309.4611 |
| | 314.7233 |
| | 309.0959 |
| | 301.6798 |
| | 292.3272 |
| | 290.9664 |
| | 290.5360 |
| | 290.5585 |
| | 290.0054 |
| | 286.8784 |
| | 291.0123 |
| | 284.1146 |
| | 279.5279 |
| | 232.1950 |
| | 228.6081 |
| | 229.4923 |
| | 229.5293 |
| | 229.4981 |
| | 227.6461 |
| | 233.0734 |
| | 233.1448 |
| | 233.0322 |
| | 234.0173 |
| | 238.5146 |
| | 237.6848 |
| | 240.4572 |
| | 250.3537 |
| | 249.4912 |
| | 239.7598 |
| | 237.7713 |
| | 238.7091 |
| | 237.4620 |
| | 235.0185 |
| | 225.9827 |
| | 226.1102 |
| | 225.0687 |
| | 219.4799 |
| | 221.1477 |
| | 219.5912 |
| | 219.4955 |
| | 214.1852 |
| | 219.5244 |
| | 194.2010 |
| | 195.4883 |
| | 200.5617 |
| | 197.8440 |
| | 205.7620 |
| | 194.8060 |
| | 197.4164 |
| | 201.2504 |
| | 200.5611 |
| | 198.1465 |
| | 197.7541 |
| | 197.0049 |
| | 198.0057 |
| | 199.9144 |
| | 198.0631 |
| | 197.8184 |
| | 197.8296 |
| | 197.8611 |
| | 198.0228 |
| | 200.1773 |
| | 197.0477 |
| | 198.0179 |
| | 197.9965 |
| | 197.0830 |
| | 198.0186 |
| | 193.1276 |
| | 193.2516 |
| | 197.0748 |
| | 197.2146 |
| | 196.9855 |
| | 197.0802 |
| | 197.0927 |
| | 193.2215 |
| | 193.2024 |
| | 197.0791 |
| | 197.9795 |
| | 197.0384 |
| | 196.9545 |
| | 193.1929 |