Historia stawek dziennych SRD /CDF ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar surinamski = 343.6051 frank kongijski
minimum na
1 dolar surinamski = 53.9935 frank kongijski
Date | SRD/CDF |
---|---|
86.1488 | |
84.1707 | |
82.2140 | |
81.2539 | |
79.9472 | |
79.4945 | |
80.3446 | |
79.2572 | |
79.0537 | |
78.4751 | |
78.8084 | |
78.1999 | |
76.3380 | |
75.5725 | |
75.5811 | |
74.7024 | |
74.5872 | |
74.4155 | |
73.9199 | |
74.5035 | |
73.9140 | |
72.9986 | |
71.3417 | |
71.7942 | |
67.6804 | |
67.1062 | |
66.8292 | |
66.8392 | |
66.9922 | |
66.2631 | |
65.7753 | |
65.1757 | |
64.8384 | |
65.0530 | |
64.2637 | |
64.6522 | |
64.3599 | |
64.8137 | |
64.3892 | |
64.4654 | |
64.5462 | |
64.1670 | |
65.5410 | |
65.9161 | |
65.0023 | |
65.4052 | |
63.3487 | |
62.9234 | |
62.4920 | |
62.2915 | |
62.3848 | |
61.8934 | |
55.0153 | |
54.6213 | |
57.9154 | |
55.7382 | |
55.8469 | |
60.6582 | |
61.5647 | |
60.8508 | |
62.3392 | |
63.7593 | |
63.7512 | |
64.1704 | |
63.7468 | |
65.1008 | |
64.2199 | |
65.0236 | |
64.6337 | |
64.4690 | |
65.0207 | |
64.1733 | |
65.7532 | |
66.7012 | |
68.1929 | |
68.9917 | |
70.1739 | |
71.3166 | |
71.8567 | |
74.2405 | |
71.1870 | |
74.6090 | |
73.2329 | |
76.4253 | |
79.0105 | |
82.2644 | |
82.8057 | |
82.6099 | |
84.7101 | |
82.2044 | |
84.0100 | |
88.4171 | |
89.1267 | |
89.6128 | |
90.2629 | |
91.4312 | |
91.8396 | |
92.6965 | |
94.8677 | |
95.2514 | |
95.3104 | |
96.2401 | |
96.4853 | |
96.8061 | |
96.7204 | |
97.4067 | |
97.5169 | |
98.1731 | |
96.6738 | |
98.9471 | |
97.2812 | |
96.1708 | |
95.1863 | |
94.0234 | |
94.2950 | |
94.8852 | |
103.1511 | |
92.9303 | |
92.9015 | |
93.0667 | |
93.0401 | |
93.1644 | |
93.1308 | |
93.4032 | |
92.9449 | |
93.0849 | |
93.2817 | |
92.7674 | |
93.1787 | |
93.8531 | |
92.9108 | |
93.3466 | |
92.9290 | |
93.2550 | |
93.0620 | |
92.5248 | |
92.6683 | |
93.1084 | |
93.8939 | |
93.5446 | |
94.9623 | |
95.0535 | |
95.2834 | |
93.1035 | |
94.8114 | |
140.8647 | |
140.5241 | |
140.8453 | |
140.9185 | |
140.9272 | |
141.3731 | |
140.7083 | |
139.9840 | |
140.5964 | |
139.8686 | |
140.6216 | |
140.0072 | |
139.0549 | |
140.5030 | |
140.1661 | |
139.8677 | |
140.0276 | |
139.8904 | |
139.7601 | |
139.7550 | |
139.6841 | |
139.3433 | |
139.2180 | |
139.4582 | |
139.1669 | |
139.1556 | |
139.1708 | |
139.0417 | |
138.9842 | |
139.0426 | |
138.9073 | |
138.8656 | |
138.3534 | |
138.6106 | |
139.0269 | |
138.6932 | |
138.8867 | |
263.0548 | |
263.0430 | |
262.9028 | |
262.9504 | |
263.0796 | |
262.4859 | |
264.0121 | |
265.2733 | |
262.5987 | |
262.7401 | |
259.2899 | |
259.9205 | |
257.8058 | |
250.6358 | |
254.9060 | |
245.5222 | |
244.8598 | |
245.0215 | |
237.5561 | |
237.2779 | |
232.5436 | |
231.5707 | |
230.3563 | |
228.7377 | |
229.4177 | |
229.3033 | |
229.4181 | |
227.9350 | |
227.9201 | |
227.3678 | |
227.2744 | |
226.4507 | |
226.4103 | |
226.7737 | |
226.4505 | |
226.2726 | |
226.0663 | |
226.2129 | |
226.1432 | |
226.0744 | |
224.3753 | |
224.4860 | |
223.2502 | |
223.2450 | |
223.3233 | |
223.0760 | |
222.6044 | |
223.3842 | |
222.6465 | |
222.9758 | |
223.1071 | |
223.3834 | |
223.2155 | |
223.0498 | |
222.7747 | |
223.1740 | |
222.2601 | |
221.7850 | |
221.8288 | |
222.5226 | |
222.5013 | |
222.3842 | |
222.4253 | |
222.2449 | |
222.3558 | |
221.9402 | |
221.9120 | |
220.2743 | |
220.7570 | |
220.7641 | |
221.3321 | |
220.1369 | |
219.9555 | |
219.9523 | |
219.9583 | |
219.7842 | |
219.8956 | |
219.9009 | |
219.6532 | |
219.7270 | |
219.7123 | |
219.5205 | |
219.6782 | |
220.6602 | |
219.6055 | |
219.5961 | |
219.7429 | |
220.7446 | |
219.2907 | |
217.8863 | |
219.5065 | |
219.5577 | |
218.9331 | |
216.5461 | |
218.2160 | |
215.8755 | |
216.0096 | |
220.2776 | |
218.1704 | |
217.8204 | |
218.0378 | |
219.1046 | |
220.2684 | |
219.0510 | |
220.4870 | |
219.1349 | |
219.0855 | |
220.1074 | |
220.0065 | |
218.0452 | |
218.4370 | |
216.6796 | |
218.3616 | |
217.3310 | |
216.3149 | |
216.5465 | |
216.2105 | |
216.2111 | |
216.1443 | |
216.0310 | |
216.2103 | |
216.0315 | |
216.2106 | |
216.1441 | |
216.2113 | |
216.1438 | |
216.3900 | |
216.2103 | |
215.3257 | |
216.2563 | |
215.2588 | |
216.2558 | |
217.0008 | |
217.0012 | |
217.0006 | |
217.7454 | |
216.3308 | |
215.1394 | |
214.2479 | |
215.0932 | |
216.3212 | |
216.3212 | |
209.5577 | |
209.5580 | |
213.9982 | |
211.1688 | |
209.8389 | |
209.8394 | |
209.8388 | |
209.8393 | |
209.8385 | |
209.8390 | |
209.8395 | |
209.8388 | |
209.8389 | |
210.1208 | |
210.1213 | |
210.1216 | |
210.1208 | |
210.1208 | |
206.8871 | |
215.1248 | |
215.1248 | |
210.1208 | |
216.3217 | |
214.5486 | |
205.7802 | |
202.4040 | |
199.1159 | |
195.6645 | |
192.5898 | |
192.8272 | |
191.4894 | |
189.5677 | |
189.5668 | |
188.5200 | |
188.8325 | |
186.9472 | |
185.7215 | |
184.5297 | |
174.5292 | |
180.9834 | |
179.3580 | |
178.4865 | |
177.4940 | |
176.1289 | |
173.8957 | |
168.0324 | |
167.5892 | |
167.5901 | |
169.9316 | |
165.3095 | |
165.8014 | |
156.5253 | |
157.6267 | |
159.1419 | |
159.1669 | |
161.4793 | |
155.6403 | |
157.6930 | |
158.7395 | |
129.5145 | |
132.1253 | |
138.2140 | |
139.8769 | |
136.6702 | |
130.9045 | |
127.9093 | |
126.2630 | |
126.1671 | |
129.7024 | |
136.8783 | |
131.6662 | |
136.3623 | |
134.7310 | |
135.6957 | |
138.0097 | |
133.5264 | |
136.1566 | |
133.3395 | |
133.8464 | |
135.8276 | |
133.1986 | |
142.7403 | |
142.9591 | |
147.0318 | |
151.3351 | |
152.4964 | |
167.2248 | |
167.1886 | |
163.8763 | |
164.1399 | |
176.3055 | |
196.5762 | |
230.8593 | |
231.6226 | |
231.7506 | |
230.9334 | |
231.6753 | |
231.9369 | |
231.7985 | |
231.6353 | |
231.7214 | |
231.4961 | |
230.9851 | |
231.4728 | |
231.4796 | |
233.8999 | |
232.1603 | |
233.6042 | |
246.8148 | |
242.6817 | |
261.6950 | |
281.5114 | |
281.7973 | |
281.9780 | |
282.1287 | |
282.2043 | |
281.9767 | |
282.1284 | |
281.1221 | |
282.7602 | |
282.7089 | |
282.2548 | |
282.2541 | |
282.2532 | |
282.2550 | |
282.2546 | |
282.1771 | |
282.2825 | |
282.0265 | |
282.6136 | |
282.4084 | |
282.6366 | |
282.2540 | |
281.8731 | |
281.7983 | |
278.7782 | |
278.4957 | |
280.4631 | |
279.4501 | |
281.2161 | |
282.6227 | |
281.2642 | |
278.5603 | |
281.9502 | |
282.1010 | |
276.9748 | |
281.6502 | |
282.2970 | |
282.7546 | |
282.3608 | |
282.3527 | |
277.7927 | |
278.8980 | |
281.9102 | |
281.4261 | |
277.6309 | |
281.3449 | |
281.7330 | |
280.6417 | |
281.4791 | |
281.1760 | |
282.1138 | |
281.9446 | |
281.8667 | |
280.2624 | |
279.7444 | |
279.7477 | |
278.7158 | |
278.7885 | |
278.7580 | |
279.3509 | |
282.2708 | |
281.0071 | |
280.6551 | |
277.4912 | |
280.3102 | |
277.6189 | |
277.0905 | |
281.5998 | |
278.1779 | |
278.3490 | |
278.5587 | |
278.8575 | |
278.5479 | |
278.8872 | |
279.7247 | |
278.3811 | |
279.1520 | |
279.1553 | |
278.5942 | |
278.8723 | |
283.9998 | |
281.1734 | |
283.1942 | |
282.2289 | |
281.4755 | |
280.1895 | |
280.9738 | |
280.6376 | |
279.8787 | |
281.1132 | |
281.0724 | |
280.9579 | |
280.9724 | |
280.9123 | |
281.0335 | |
280.9175 | |
281.9075 | |
281.5470 | |
280.3854 | |
280.3418 | |
279.8640 | |
281.3539 | |
281.0702 | |
281.3471 | |
280.8318 | |
280.2396 | |
281.7851 | |
281.7896 | |
280.8952 | |
281.1779 | |
281.8349 | |
281.1494 | |
281.9115 | |
281.1801 | |
281.6946 | |
280.5881 | |
280.4959 | |
281.3511 | |
278.5732 | |
279.7201 | |
281.1994 | |
280.1225 | |
280.2179 | |
281.0054 | |
281.3509 | |
282.5954 | |
281.3369 | |
280.9254 | |
280.9006 | |
280.6360 | |
281.0095 | |
280.7692 | |
280.5648 | |
281.6754 | |
280.8103 | |
281.0801 | |
280.2157 | |
281.0582 | |
283.0367 | |
282.7514 | |
282.4483 | |
281.3434 | |
279.6693 | |
280.1228 | |
281.2306 | |
280.6429 | |
281.7665 | |
282.2225 | |
280.2767 | |
280.9650 | |
281.5137 | |
281.0157 | |
281.7329 | |
283.9311 | |
284.2518 | |
283.2932 | |
281.9537 | |
282.4577 | |
282.4173 | |
282.1013 | |
282.3132 | |
281.7689 | |
282.1090 | |
280.9200 | |
280.7647 | |
281.7253 | |
281.6945 | |
282.4736 | |
281.6403 | |
282.5801 | |
282.0333 | |
281.3364 | |
281.2043 | |
281.5404 | |
282.9189 | |
281.3252 | |
280.5806 | |
284.6371 | |
278.7688 | |
278.8122 | |
279.6298 | |
279.8585 | |
282.6650 | |
279.9772 | |
280.1449 | |
278.0087 | |
278.5978 | |
283.6956 | |
281.1438 | |
279.9444 | |
278.6767 | |
280.3899 | |
282.9577 | |
279.0757 | |
281.2083 | |
277.4297 | |
282.4472 | |
283.5885 | |
279.7836 | |
279.2128 | |
278.8727 | |
278.2320 | |
278.2534 | |
277.3119 | |
277.2109 | |
274.9672 | |
276.4628 | |
278.4160 | |
276.9666 | |
280.8908 | |
280.7630 | |
279.4568 | |
281.3709 | |
281.6320 | |
278.7629 | |
279.6868 | |
279.3265 | |
280.1939 | |
279.8296 | |
282.7208 | |
279.6493 | |
279.3696 | |
279.1849 | |
277.9158 | |
278.1336 | |
280.9027 | |
279.8107 | |
280.0083 | |
279.2241 | |
278.3678 | |
279.1918 | |
280.0623 | |
279.9039 | |
281.5191 | |
280.4903 | |
277.8858 | |
280.6478 | |
277.8413 | |
279.3605 | |
280.6960 | |
277.5389 | |
279.1933 | |
279.3243 | |
277.0958 | |
279.4394 | |
280.9748 | |
279.4318 | |
280.1024 | |
280.3123 | |
277.8220 | |
278.6330 | |
333.0266 | |
334.8217 | |
335.2462 | |
332.4849 | |
331.2274 | |
332.1413 | |
325.9739 | |
333.0743 | |
334.9238 | |
331.7707 | |
334.9733 | |
332.9887 | |
331.6126 | |
331.4617 | |
330.8322 | |
334.2933 | |
330.4801 | |
324.1859 | |
324.1239 | |
324.1198 | |
327.4898 | |
327.8320 | |
327.7291 | |
327.5368 | |
327.6443 | |
327.7953 | |
327.8392 | |
327.7845 | |
332.0145 | |
327.8190 | |
325.6247 | |
326.8778 | |
326.9231 | |
329.7043 | |
323.8050 | |
341.5683 | |
313.4047 | |
318.2806 | |
321.5269 | |
322.2531 | |
323.6118 | |
325.4004 | |
327.4954 | |
322.7342 | |
333.3088 | |
334.2305 | |
332.8633 | |
331.2140 | |
332.3927 | |
331.4702 | |
331.5365 | |
331.5283 | |
327.7796 | |
329.3358 | |
327.5141 | |
331.3951 | |
324.1103 | |
327.7956 | |
327.8348 | |
326.9108 | |
324.0953 | |
324.1122 | |
318.5895 | |
318.5718 | |
322.2978 | |
309.4611 | |
314.7233 | |
309.0959 | |
301.6798 | |
292.3272 | |
290.9664 | |
290.5360 | |
290.5585 | |
290.0054 | |
286.8784 | |
291.0123 | |
284.1146 | |
279.5279 | |
232.1950 | |
228.6081 | |
229.4923 | |
229.5293 | |
229.4981 | |
227.6461 | |
233.0734 | |
233.1448 | |
233.0322 | |
234.0173 | |
238.5146 | |
237.6848 | |
240.4572 | |
250.3537 | |
249.4912 | |
239.7598 | |
237.7713 | |
238.7091 | |
237.4620 | |
235.0185 | |
225.9827 | |
226.1102 | |
225.0687 | |
219.4799 | |
221.1477 | |
219.5912 | |
219.4955 | |
214.1852 | |
219.5244 | |
194.2010 | |
195.4883 | |
200.5617 | |
197.8440 | |
205.7620 | |
194.8060 | |
197.4164 | |
201.2504 | |
200.5611 | |
198.1465 | |
197.7541 | |
197.0049 | |
198.0057 | |
199.9144 | |
198.0631 | |
197.8184 | |
197.8296 | |
197.8611 | |
198.0228 | |
200.1773 | |
197.0477 | |
198.0179 | |
197.9965 | |
197.0830 | |
198.0186 | |
193.1276 | |
193.2516 | |
197.0748 | |
197.2146 | |
196.9855 | |
197.0802 | |
197.0927 | |
193.2215 | |
193.2024 | |
197.0791 | |
197.9795 | |
197.0384 | |
196.9545 | |
193.1929 |