Storia delle tariffe giornaliere SRD /CRC dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dollaro del Suriname = 217.5503 colón costaricano
il minimo sul
1 dollaro del Suriname = 12.0014 colón costaricano
Storico dei prezzi di CRC / SRD
| Date | SRD/CRC |
| | 12.0956 |
| | 12.1025 |
| | 12.0902 |
| | 12.0772 |
| | 12.1241 |
| | 12.1270 |
| | 12.3440 |
| | 12.1882 |
| | 12.2585 |
| | 12.1505 |
| | 12.2547 |
| | 12.1407 |
| | 12.1851 |
| | 12.1640 |
| | 12.3317 |
| | 12.3906 |
| | 12.4276 |
| | 12.4726 |
| | 12.4991 |
| | 12.6390 |
| | 12.4808 |
| | 12.6633 |
| | 12.7634 |
| | 13.0474 |
| | 13.0625 |
| | 12.9590 |
| | 12.7234 |
| | 13.0369 |
| | 13.0014 |
| | 12.9585 |
| | 12.9898 |
| | 12.9518 |
| | 12.6319 |
| | 12.7996 |
| | 13.0329 |
| | 12.9705 |
| | 13.0485 |
| | 12.9298 |
| | 12.5708 |
| | 12.7280 |
| | 12.9796 |
| | 13.0095 |
| | 13.3881 |
| | 13.1590 |
| | 12.8647 |
| | 12.8882 |
| | 13.0826 |
| | 13.1629 |
| | 13.3927 |
| | 13.5235 |
| | 13.6800 |
| | 13.8229 |
| | 13.7410 |
| | 13.5668 |
| | 13.5593 |
| | 13.5449 |
| | 12.9976 |
| | 13.0055 |
| | 13.6944 |
| | 13.6163 |
| | 13.8520 |
| | 13.8844 |
| | 14.0032 |
| | 13.7691 |
| | 13.7245 |
| | 13.5017 |
| | 14.0357 |
| | 13.8896 |
| | 13.6914 |
| | 13.6884 |
| | 13.8250 |
| | 14.0651 |
| | 14.1587 |
| | 14.2799 |
| | 14.3876 |
| | 14.5005 |
| | 14.3797 |
| | 14.3993 |
| | 14.3205 |
| | 14.4011 |
| | 14.6035 |
| | 14.4314 |
| | 14.4751 |
| | 14.3331 |
| | 14.2697 |
| | 14.3427 |
| | 14.3616 |
| | 14.3191 |
| | 14.5887 |
| | 14.7122 |
| | 15.0573 |
| | 15.4806 |
| | 16.1278 |
| | 16.5090 |
| | 16.9260 |
| | 17.0269 |
| | 17.4421 |
| | 18.1398 |
| | 17.9388 |
| | 18.2749 |
| | 18.0586 |
| | 18.3748 |
| | 18.2356 |
| | 18.3451 |
| | 18.0600 |
| | 17.6057 |
| | 17.7083 |
| | 17.0156 |
| | 17.0408 |
| | 16.7492 |
| | 16.7203 |
| | 16.1522 |
| | 15.9547 |
| | 15.7322 |
| | 15.7995 |
| | 15.4363 |
| | 14.7689 |
| | 14.5393 |
| | 14.3651 |
| | 14.5428 |
| | 14.3280 |
| | 14.3396 |
| | 14.4943 |
| | 14.4645 |
| | 14.6193 |
| | 14.5460 |
| | 14.2230 |
| | 14.1930 |
| | 14.1672 |
| | 13.8918 |
| | 14.1179 |
| | 14.0904 |
| | 14.1839 |
| | 14.1793 |
| | 14.1255 |
| | 13.9829 |
| | 14.0699 |
| | 14.0822 |
| | 13.9797 |
| | 13.9642 |
| | 13.9553 |
| | 13.9682 |
| | 13.9614 |
| | 13.9660 |
| | 13.9491 |
| | 14.0532 |
| | 13.9930 |
| | 14.0417 |
| | 13.8586 |
| | 13.9258 |
| | 13.9248 |
| | 14.0800 |
| | 13.9170 |
| | 13.9962 |
| | 14.0621 |
| | 13.9977 |
| | 13.9291 |
| | 14.3156 |
| | 14.4015 |
| | 14.5853 |
| | 14.3884 |
| | 14.3566 |
| | 14.3198 |
| | 14.3889 |
| | 14.4263 |
| | 14.3328 |
| | 14.3945 |
| | 14.5079 |
| | 14.4331 |
| | 14.2275 |
| | 14.4834 |
| | 16.1475 |
| | 16.5580 |
| | 16.5337 |
| | 16.7304 |
| | 17.7996 |
| | 17.5458 |
| | 17.2919 |
| | 17.5179 |
| | 18.0254 |
| | 18.5392 |
| | 18.7127 |
| | 18.3902 |
| | 18.4222 |
| | 18.4655 |
| | 18.8565 |
| | 19.3358 |
| | 19.7442 |
| | 20.2586 |
| | 20.7897 |
| | 21.2174 |
| | 21.6825 |
| | 21.6036 |
| | 22.9772 |
| | 21.7804 |
| | 22.9994 |
| | 22.5051 |
| | 24.0896 |
| | 25.5259 |
| | 25.5640 |
| | 26.6331 |
| | 27.5585 |
| | 28.2836 |
| | 27.4774 |
| | 28.2232 |
| | 30.1922 |
| | 30.6326 |
| | 30.7848 |
| | 31.1589 |
| | 31.3653 |
| | 31.3880 |
| | 31.6070 |
| | 32.0411 |
| | 31.9287 |
| | 31.9926 |
| | 31.8194 |
| | 31.7943 |
| | 31.7182 |
| | 31.1207 |
| | 31.4084 |
| | 31.3010 |
| | 31.3562 |
| | 30.8653 |
| | 31.5982 |
| | 31.1949 |
| | 30.7269 |
| | 30.0920 |
| | 29.8383 |
| | 30.2187 |
| | 30.4143 |
| | 33.1440 |
| | 29.6457 |
| | 29.6452 |
| | 29.2254 |
| | 29.1935 |
| | 29.7632 |
| | 29.8713 |
| | 29.7783 |
| | 29.6486 |
| | 29.3023 |
| | 29.3136 |
| | 29.2557 |
| | 29.2357 |
| | 29.4408 |
| | 29.1331 |
| | 29.2446 |
| | 29.2105 |
| | 29.2018 |
| | 28.9939 |
| | 28.9479 |
| | 28.9247 |
| | 28.9688 |
| | 29.1903 |
| | 29.0565 |
| | 29.5435 |
| | 29.6556 |
| | 29.7322 |
| | 28.9141 |
| | 29.4217 |
| | 43.7680 |
| | 43.5769 |
| | 43.6549 |
| | 43.3815 |
| | 43.5823 |
| | 43.5372 |
| | 43.4204 |
| | 43.3842 |
| | 43.2989 |
| | 43.3242 |
| | 43.2975 |
| | 43.1796 |
| | 43.1207 |
| | 43.2773 |
| | 43.2552 |
| | 43.2477 |
| | 43.1326 |
| | 43.3065 |
| | 43.3372 |
| | 43.2377 |
| | 42.9887 |
| | 43.4131 |
| | 43.1080 |
| | 43.0560 |
| | 42.8068 |
| | 42.7547 |
| | 42.5051 |
| | 42.6701 |
| | 42.6181 |
| | 43.2510 |
| | 43.2831 |
| | 42.9524 |
| | 42.6642 |
| | 42.6226 |
| | 42.5123 |
| | 42.5471 |
| | 42.5783 |
| | 80.0698 |
| | 79.8365 |
| | 79.9821 |
| | 79.7355 |
| | 79.6728 |
| | 79.7648 |
| | 79.0545 |
| | 78.3821 |
| | 77.9963 |
| | 77.9778 |
| | 78.1855 |
| | 78.1227 |
| | 77.7957 |
| | 77.0990 |
| | 77.5877 |
| | 77.2902 |
| | 76.3372 |
| | 76.3796 |
| | 76.3000 |
| | 76.1060 |
| | 76.0795 |
| | 75.9882 |
| | 75.3768 |
| | 76.1054 |
| | 77.1634 |
| | 77.7171 |
| | 75.2740 |
| | 75.5375 |
| | 76.3604 |
| | 76.3614 |
| | 76.7306 |
| | 75.8464 |
| | 76.9051 |
| | 75.8822 |
| | 75.8346 |
| | 75.4904 |
| | 76.8574 |
| | 76.3286 |
| | 76.5287 |
| | 76.0596 |
| | 76.0522 |
| | 76.2273 |
| | 74.9721 |
| | 76.7521 |
| | 77.7794 |
| | 78.4411 |
| | 78.2838 |
| | 77.9426 |
| | 77.9429 |
| | 78.0257 |
| | 78.1136 |
| | 78.2903 |
| | 77.9030 |
| | 77.3370 |
| | 77.5519 |
| | 76.3174 |
| | 76.0363 |
| | 76.1955 |
| | 76.8561 |
| | 76.6178 |
| | 76.9339 |
| | 77.0628 |
| | 77.7589 |
| | 78.0801 |
| | 78.2731 |
| | 78.3959 |
| | 78.4767 |
| | 79.3367 |
| | 78.5387 |
| | 79.3755 |
| | 78.5721 |
| | 79.7502 |
| | 79.4875 |
| | 80.3758 |
| | 79.5805 |
| | 80.4223 |
| | 81.2675 |
| | 80.3136 |
| | 80.9559 |
| | 80.3338 |
| | 81.5001 |
| | 81.2018 |
| | 81.5435 |
| | 81.6235 |
| | 82.0489 |
| | 81.6791 |
| | 81.0562 |
| | 80.2900 |
| | 81.1191 |
| | 81.0517 |
| | 81.0875 |
| | 80.3209 |
| | 80.0272 |
| | 79.9463 |
| | 80.2761 |
| | 81.0186 |
| | 81.0265 |
| | 83.0628 |
| | 82.4977 |
| | 80.0199 |
| | 79.5076 |
| | 79.6796 |
| | 78.6783 |
| | 77.6418 |
| | 77.7293 |
| | 77.7928 |
| | 78.1854 |
| | 76.9243 |
| | 76.2531 |
| | 76.0450 |
| | 76.0833 |
| | 76.0631 |
| | 75.9787 |
| | 76.0192 |
| | 75.9934 |
| | 76.0516 |
| | 75.9166 |
| | 75.7225 |
| | 75.9251 |
| | 75.9306 |
| | 76.1516 |
| | 75.7335 |
| | 75.7020 |
| | 75.8506 |
| | 75.8467 |
| | 75.8346 |
| | 75.7064 |
| | 75.8024 |
| | 75.8236 |
| | 75.8965 |
| | 75.8640 |
| | 75.8684 |
| | 76.3074 |
| | 76.3160 |
| | 76.2974 |
| | 76.3572 |
| | 76.7590 |
| | 76.5474 |
| | 76.1275 |
| | 76.0013 |
| | 75.9654 |
| | 76.0572 |
| | 75.7761 |
| | 75.7623 |
| | 75.9664 |
| | 76.2094 |
| | 75.9681 |
| | 76.1392 |
| | 76.5211 |
| | 76.3561 |
| | 76.3567 |
| | 76.5343 |
| | 76.3071 |
| | 76.6073 |
| | 77.0483 |
| | 76.8769 |
| | 77.4673 |
| | 77.5517 |
| | 77.9954 |
| | 77.8659 |
| | 77.4417 |
| | 77.4475 |
| | 77.9369 |
| | 77.5264 |
| | 76.3913 |
| | 77.1045 |
| | 76.2615 |
| | 75.7403 |
| | 75.8221 |
| | 75.6079 |
| | 76.0529 |
| | 75.6203 |
| | 75.6106 |
| | 76.9499 |
| | 76.2509 |
| | 75.8368 |
| | 75.1249 |
| | 74.8629 |
| | 73.9798 |
| | 74.2601 |
| | 74.5794 |
| | 74.3072 |
| | 73.7236 |
| | 73.8217 |
| | 74.4907 |
| | 74.5232 |
| | 74.5163 |
| | 74.6110 |
| | 74.4546 |
| | 74.1287 |
| | 75.0195 |
| | 74.2332 |
| | 74.3526 |
| | 74.7088 |
| | 74.7663 |
| | 74.9533 |
| | 74.7490 |
| | 74.7402 |
| | 75.4434 |
| | 76.4014 |
| | 76.6757 |
| | 76.9324 |
| | 77.8068 |
| | 79.5489 |
| | 79.9873 |
| | 78.0759 |
| | 75.0061 |
| | 72.7279 |
| | 71.6395 |
| | 72.4882 |
| | 74.5918 |
| | 77.9419 |
| | 75.0624 |
| | 77.1231 |
| | 76.6833 |
| | 77.1250 |
| | 77.9557 |
| | 77.1380 |
| | 77.4781 |
| | 77.0049 |
| | 77.2933 |
| | 77.4797 |
| | 77.0040 |
| | 83.0863 |
| | 82.8361 |
| | 85.4238 |
| | 87.4944 |
| | 88.7584 |
| | 96.4864 |
| | 96.5216 |
| | 94.8177 |
| | 95.0664 |
| | 101.4826 |
| | 112.7814 |
| | 133.1107 |
| | 134.3482 |
| | 133.8078 |
| | 133.5576 |
| | 133.8011 |
| | 133.4995 |
| | 134.1822 |
| | 134.7986 |
| | 134.3130 |
| | 133.4410 |
| | 133.1971 |
| | 133.6177 |
| | 134.2130 |
| | 134.8539 |
| | 133.3729 |
| | 133.8527 |
| | 141.2148 |
| | 139.3140 |
| | 150.6549 |
| | 162.4992 |
| | 162.4818 |
| | 162.3192 |
| | 162.4457 |
| | 162.3289 |
| | 162.3137 |
| | 162.8402 |
| | 161.7671 |
| | 162.3754 |
| | 162.9649 |
| | 163.3979 |
| | 162.7623 |
| | 162.3604 |
| | 162.5863 |
| | 162.6072 |
| | 162.8653 |
| | 163.3179 |
| | 163.1554 |
| | 163.1466 |
| | 163.1535 |
| | 163.3122 |
| | 162.9137 |
| | 163.3323 |
| | 163.3188 |
| | 161.3812 |
| | 160.8121 |
| | 160.7361 |
| | 160.7404 |
| | 161.7024 |
| | 161.8555 |
| | 161.7906 |
| | 160.2699 |
| | 162.0102 |
| | 162.5170 |
| | 160.0628 |
| | 163.0280 |
| | 162.9898 |
| | 163.4872 |
| | 163.5353 |
| | 164.1309 |
| | 161.9177 |
| | 161.6516 |
| | 163.3213 |
| | 163.3077 |
| | 162.0468 |
| | 165.0691 |
| | 164.2653 |
| | 162.2819 |
| | 162.4985 |
| | 162.5399 |
| | 163.6094 |
| | 163.7293 |
| | 163.7575 |
| | 163.2611 |
| | 163.7747 |
| | 163.2152 |
| | 163.1035 |
| | 163.0062 |
| | 162.7960 |
| | 163.1366 |
| | 164.8843 |
| | 164.3045 |
| | 164.7115 |
| | 162.7929 |
| | 164.9113 |
| | 162.2077 |
| | 162.9670 |
| | 164.8667 |
| | 163.3206 |
| | 163.1537 |
| | 163.0506 |
| | 162.9773 |
| | 164.3417 |
| | 166.1678 |
| | 168.0459 |
| | 167.3393 |
| | 167.1158 |
| | 167.0433 |
| | 166.8346 |
| | 167.2780 |
| | 169.8647 |
| | 167.2286 |
| | 168.1003 |
| | 167.9734 |
| | 166.9772 |
| | 165.1445 |
| | 164.0359 |
| | 167.5689 |
| | 169.8497 |
| | 154.6554 |
| | 154.5149 |
| | 156.1067 |
| | 155.8112 |
| | 155.8398 |
| | 152.7613 |
| | 152.0476 |
| | 151.9008 |
| | 152.4234 |
| | 152.7676 |
| | 151.2165 |
| | 151.3982 |
| | 151.4727 |
| | 151.9120 |
| | 151.9328 |
| | 152.0553 |
| | 153.4707 |
| | 153.5685 |
| | 153.1155 |
| | 151.8534 |
| | 154.1221 |
| | 152.9687 |
| | 152.9541 |
| | 151.9549 |
| | 152.9009 |
| | 153.4665 |
| | 154.0067 |
| | 152.7213 |
| | 153.2589 |
| | 153.0219 |
| | 152.8099 |
| | 153.3788 |
| | 153.2431 |
| | 152.2998 |
| | 152.7224 |
| | 152.7547 |
| | 153.1360 |
| | 152.8805 |
| | 153.1023 |
| | 152.6109 |
| | 152.8369 |
| | 152.4221 |
| | 152.6443 |
| | 152.4760 |
| | 152.1993 |
| | 152.5820 |
| | 152.5081 |
| | 152.7709 |
| | 152.5425 |
| | 153.0073 |
| | 152.3372 |
| | 151.9576 |
| | 152.5177 |
| | 153.4457 |
| | 152.4125 |
| | 152.4632 |
| | 153.1706 |
| | 152.5435 |
| | 152.4896 |
| | 151.7142 |
| | 152.8736 |
| | 155.6903 |
| | 152.9010 |
| | 152.1368 |
| | 152.0877 |
| | 152.5748 |
| | 151.9583 |
| | 152.4832 |
| | 152.5702 |
| | 152.4909 |
| | 152.1417 |
| | 152.6271 |
| | 152.4613 |
| | 152.0768 |
| | 152.2085 |
| | 151.7389 |
| | 152.6288 |
| | 152.3451 |
| | 152.4415 |
| | 152.2687 |
| | 152.3394 |
| | 152.4583 |
| | 151.5630 |
| | 152.2064 |
| | 152.2378 |
| | 152.0419 |
| | 154.8206 |
| | 152.7482 |
| | 153.0734 |
| | 151.7386 |
| | 153.2743 |
| | 153.3193 |
| | 154.3551 |
| | 153.2808 |
| | 153.7749 |
| | 155.5977 |
| | 153.5816 |
| | 153.3191 |
| | 154.5063 |
| | 154.7605 |
| | 154.2162 |
| | 154.5425 |
| | 154.6303 |
| | 156.0094 |
| | 156.7063 |
| | 155.8501 |
| | 155.0081 |
| | 155.7691 |
| | 155.5879 |
| | 154.0935 |
| | 154.8467 |
| | 154.5244 |
| | 156.0596 |
| | 154.8316 |
| | 154.1694 |
| | 152.5228 |
| | 152.9570 |
| | 153.7768 |
| | 153.5026 |
| | 153.5421 |
| | 155.1365 |
| | 156.7990 |
| | 154.6150 |
| | 156.8537 |
| | 155.8215 |
| | 157.3880 |
| | 156.3824 |
| | 155.5918 |
| | 153.2140 |
| | 156.0244 |
| | 155.8426 |
| | 153.8947 |
| | 153.4901 |
| | 154.7579 |
| | 154.0886 |
| | 153.3911 |
| | 154.4627 |
| | 153.4457 |
| | 155.1471 |
| | 154.3611 |
| | 154.4460 |
| | 154.2959 |
| | 153.8693 |
| | 154.4048 |
| | 152.2983 |
| | 152.3395 |
| | 151.7892 |
| | 152.5921 |
| | 151.8903 |
| | 151.9187 |
| | 152.7729 |
| | 152.5150 |
| | 152.2679 |
| | 152.0762 |
| | 151.8120 |
| | 152.1139 |
| | 151.6921 |
| | 151.6800 |
| | 151.5580 |
| | 152.5097 |
| | 152.3199 |
| | 152.9216 |
| | 184.3920 |
| | 184.6886 |
| | 186.5333 |
| | 185.7523 |
| | 185.8927 |
| | 183.2356 |
| | 184.6475 |
| | 184.7123 |
| | 185.2804 |
| | 186.1048 |
| | 186.2062 |
| | 189.5173 |
| | 187.6231 |
| | 186.2195 |
| | 184.8601 |
| | 187.6867 |
| | 187.5347 |
| | 186.2971 |
| | 184.4185 |
| | 185.1494 |
| | 185.9769 |
| | 186.0522 |
| | 185.8776 |
| | 186.0326 |
| | 189.2532 |
| | 189.1552 |
| | 189.4286 |
| | 187.1071 |
| | 194.9828 |
| | 195.6643 |
| | 191.7453 |
| | 196.7850 |
| | 195.1428 |
| | 201.0582 |
| | 204.2334 |
| | 203.0214 |
| | 172.4567 |
| | 186.3187 |
| | 186.3567 |
| | 191.0130 |
| | 201.7483 |
| | 204.0089 |
| | 204.4662 |
| | 201.0246 |
| | 196.1407 |
| | 198.2025 |
| | 200.9997 |
| | 201.0171 |
| | 203.8489 |
| | 201.0816 |
| | 202.9475 |
| | 204.8188 |
| | 202.0079 |
| | 204.2077 |
| | 210.1416 |
| | 206.0004 |
| | 205.5936 |
| | 206.4843 |
| | 208.3950 |
| | 208.1705 |
| | 202.6150 |
| | 206.4407 |
| | 209.4374 |
| | 208.6353 |
| | 212.1731 |
| | 211.9318 |
| | 214.4783 |
| | 214.6044 |
| | 215.7092 |
| | 214.4922 |
| | 214.3473 |
| | 213.8301 |
| | 215.3882 |
| | 215.3276 |
| | 214.8017 |
| | 214.4531 |
| | 213.8018 |
| | 215.8396 |
| | 212.2420 |
| | 211.8389 |
| | 211.9919 |
| | 208.6714 |
| | 208.3623 |
| | 209.8557 |
| | 210.3711 |
| | 207.8234 |
| | 207.6460 |
| | 209.5628 |
| | 208.4851 |
| | 206.5021 |
| | 208.7333 |
| | 205.5380 |
| | 206.7730 |
| | 204.9220 |
| | 204.8968 |
| | 207.8994 |
| | 203.8213 |
| | 204.7381 |
| | 206.6500 |
| | 206.2225 |
| | 203.5574 |
| | 205.5089 |
| | 204.0314 |
| | 204.1220 |
| | 202.2938 |
| | 204.5435 |
| | 203.4799 |
| | 196.4216 |
| | 201.8159 |
| | 200.9907 |
| | 193.0912 |
| | 188.4791 |
| | 199.2202 |
| | 201.8858 |
| | 205.0711 |
| | 205.5636 |
| | 203.0335 |
| | 202.2506 |
| | 202.2085 |
| | 202.4404 |
| | 203.0149 |
| | 202.1369 |
| | 197.3864 |
| | 202.0112 |
| | 201.8547 |
| | 201.4154 |
| | 203.8800 |
| | 201.2992 |
| | 201.1754 |
| | 200.8980 |
| | 199.1507 |
| | 199.7617 |
| | 187.3073 |
| | 184.6782 |
| | 189.2114 |
| | 189.5404 |
| | 189.2798 |
| | 189.3663 |
| | 189.4531 |
| | 186.7151 |
| | 183.6583 |
| | 180.7567 |
| | 180.0518 |
| | 179.6094 |
| | 179.2529 |
| | 176.3872 |