Историјски суринамски долар / хаићански гурд
Историја дневних износа SRD /HTG пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 17.3265 хаићански гурд
минималац на
1 суринамски долар = 3.2850 хаићански гурд
| Date | SRD/HTG |
|---|---|
| 3.4841 | |
| 3.4772 | |
| 3.4676 | |
| 3.4801 | |
| 3.4912 | |
| 3.4841 | |
| 3.4976 | |
| 3.5116 | |
| 3.5276 | |
| 3.5158 | |
| 3.4995 | |
| 3.4946 | |
| 3.5112 | |
| 3.4961 | |
| 3.4950 | |
| 3.4948 | |
| 3.5112 | |
| 3.5028 | |
| 3.4878 | |
| 3.4783 | |
| 3.4733 | |
| 3.4779 | |
| 3.4644 | |
| 3.4514 | |
| 3.4504 | |
| 3.4320 | |
| 3.4187 | |
| 3.4313 | |
| 3.4221 | |
| 3.4254 | |
| 3.4099 | |
| 3.3925 | |
| 3.3870 | |
| 3.3991 | |
| 3.4061 | |
| 3.3918 | |
| 3.4026 | |
| 3.3739 | |
| 3.2850 | |
| 3.3199 | |
| 3.3751 | |
| 3.3871 | |
| 3.4768 | |
| 3.4199 | |
| 3.3420 | |
| 3.3346 | |
| 3.3834 | |
| 3.4206 | |
| 3.4676 | |
| 3.5019 | |
| 3.5529 | |
| 3.5801 | |
| 3.5736 | |
| 3.5279 | |
| 3.5122 | |
| 3.5187 | |
| 3.3767 | |
| 3.3763 | |
| 3.5235 | |
| 3.5117 | |
| 3.5676 | |
| 3.5904 | |
| 3.6064 | |
| 3.5612 | |
| 3.5518 | |
| 3.5081 | |
| 3.5798 | |
| 3.5817 | |
| 3.5855 | |
| 3.5863 | |
| 3.6350 | |
| 3.6599 | |
| 3.6851 | |
| 3.6991 | |
| 3.7141 | |
| 3.7230 | |
| 3.6920 | |
| 3.7234 | |
| 3.7279 | |
| 3.7208 | |
| 3.7393 | |
| 3.7022 | |
| 3.7274 | |
| 3.7097 | |
| 3.7111 | |
| 3.6997 | |
| 3.6986 | |
| 3.6935 | |
| 3.7467 | |
| 3.7725 | |
| 3.8622 | |
| 3.9625 | |
| 4.1041 | |
| 4.1869 | |
| 4.2917 | |
| 4.3272 | |
| 4.4314 | |
| 4.5350 | |
| 4.5562 | |
| 4.5805 | |
| 4.5902 | |
| 4.5742 | |
| 4.5974 | |
| 4.5760 | |
| 4.4998 | |
| 4.4501 | |
| 4.3783 | |
| 4.2983 | |
| 4.3227 | |
| 4.2281 | |
| 4.1888 | |
| 4.1173 | |
| 4.1135 | |
| 4.0750 | |
| 4.0876 | |
| 4.0050 | |
| 3.9022 | |
| 3.8518 | |
| 3.8031 | |
| 3.7951 | |
| 3.7766 | |
| 3.7831 | |
| 3.7771 | |
| 3.7501 | |
| 3.7702 | |
| 3.7568 | |
| 3.6573 | |
| 3.6165 | |
| 3.6072 | |
| 3.5742 | |
| 3.6152 | |
| 3.5688 | |
| 3.5966 | |
| 3.5989 | |
| 3.5794 | |
| 3.5227 | |
| 3.5279 | |
| 3.5196 | |
| 3.4883 | |
| 3.4830 | |
| 3.4883 | |
| 3.4833 | |
| 3.4918 | |
| 3.5118 | |
| 3.5307 | |
| 3.5333 | |
| 3.5483 | |
| 3.5245 | |
| 3.5424 | |
| 3.5042 | |
| 3.5122 | |
| 3.5398 | |
| 3.5498 | |
| 3.5701 | |
| 3.5512 | |
| 3.5625 | |
| 3.5757 | |
| 3.6827 | |
| 3.6641 | |
| 3.7244 | |
| 3.6795 | |
| 3.7054 | |
| 3.7108 | |
| 3.7575 | |
| 3.7660 | |
| 3.8219 | |
| 3.9151 | |
| 3.9384 | |
| 4.1204 | |
| 4.1571 | |
| 4.2040 | |
| 4.5312 | |
| 4.5431 | |
| 4.4340 | |
| 4.4738 | |
| 4.6311 | |
| 4.6487 | |
| 4.6446 | |
| 4.6109 | |
| 4.6726 | |
| 4.6838 | |
| 4.6807 | |
| 4.6447 | |
| 4.6225 | |
| 4.5720 | |
| 4.4414 | |
| 4.4062 | |
| 4.4699 | |
| 4.4991 | |
| 4.4009 | |
| 4.4396 | |
| 4.4826 | |
| 4.4186 | |
| 4.4013 | |
| 4.1955 | |
| 4.3305 | |
| 4.2375 | |
| 4.4636 | |
| 4.6889 | |
| 4.8831 | |
| 5.3915 | |
| 5.2059 | |
| 5.1229 | |
| 4.8931 | |
| 4.9280 | |
| 5.1225 | |
| 5.1659 | |
| 5.1501 | |
| 5.1874 | |
| 5.2824 | |
| 5.2473 | |
| 5.3235 | |
| 5.3596 | |
| 5.3275 | |
| 5.2890 | |
| 5.3144 | |
| 5.4754 | |
| 5.2574 | |
| 5.0686 | |
| 5.0462 | |
| 5.0766 | |
| 5.1175 | |
| 5.0185 | |
| 5.0070 | |
| 4.9999 | |
| 4.8857 | |
| 4.8790 | |
| 4.8242 | |
| 4.7845 | |
| 4.7355 | |
| 5.2274 | |
| 4.7325 | |
| 4.6689 | |
| 4.6699 | |
| 4.5845 | |
| 4.6152 | |
| 4.6285 | |
| 4.5987 | |
| 4.5643 | |
| 4.6338 | |
| 4.6901 | |
| 4.6253 | |
| 4.5622 | |
| 4.7070 | |
| 4.4812 | |
| 4.5896 | |
| 4.5166 | |
| 4.5998 | |
| 4.6022 | |
| 4.4507 | |
| 4.5956 | |
| 4.3647 | |
| 4.5194 | |
| 4.3985 | |
| 4.5073 | |
| 4.4728 | |
| 4.4522 | |
| 4.2839 | |
| 4.3298 | |
| 6.5434 | |
| 6.3999 | |
| 6.3949 | |
| 6.2955 | |
| 6.1746 | |
| 6.0935 | |
| 5.9638 | |
| 5.8679 | |
| 5.7607 | |
| 5.6459 | |
| 5.6654 | |
| 5.6114 | |
| 5.5140 | |
| 5.3258 | |
| 5.3849 | |
| 5.3182 | |
| 5.1362 | |
| 5.2691 | |
| 5.0828 | |
| 5.0741 | |
| 5.2165 | |
| 5.1123 | |
| 5.1390 | |
| 5.1031 | |
| 4.9332 | |
| 5.0209 | |
| 4.7530 | |
| 4.6757 | |
| 4.5322 | |
| 4.4981 | |
| 4.4541 | |
| 4.4684 | |
| 4.4294 | |
| 4.4509 | |
| 4.4518 | |
| 4.6562 | |
| 7.4590 | |
| 14.2030 | |
| 14.4663 | |
| 14.9011 | |
| 15.0307 | |
| 14.9933 | |
| 15.0602 | |
| 15.0453 | |
| 14.8509 | |
| 14.8993 | |
| 14.8297 | |
| 14.7517 | |
| 14.6706 | |
| 14.7426 | |
| 14.5609 | |
| 14.4847 | |
| 14.5258 | |
| 14.3789 | |
| 14.2483 | |
| 14.2502 | |
| 14.2557 | |
| 14.1590 | |
| 13.1182 | |
| 12.9833 | |
| 12.6043 | |
| 12.8101 | |
| 12.7846 | |
| 12.6704 | |
| 12.7155 | |
| 12.6268 | |
| 12.1354 | |
| 12.6356 | |
| 13.3808 | |
| 13.4591 | |
| 13.3562 | |
| 13.2570 | |
| 13.2899 | |
| 13.2398 | |
| 13.0933 | |
| 12.7465 | |
| 12.7914 | |
| 12.9050 | |
| 13.0265 | |
| 13.0273 | |
| 13.0394 | |
| 13.0567 | |
| 13.0622 | |
| 13.0568 | |
| 12.9555 | |
| 12.8570 | |
| 12.8161 | |
| 12.8641 | |
| 12.9193 | |
| 12.8280 | |
| 12.8008 | |
| 12.7550 | |
| 12.7802 | |
| 12.7867 | |
| 12.7766 | |
| 12.7209 | |
| 12.7312 | |
| 12.6734 | |
| 12.6120 | |
| 12.5963 | |
| 12.5905 | |
| 12.6219 | |
| 12.5103 | |
| 12.5005 | |
| 12.4127 | |
| 12.4338 | |
| 12.1129 | |
| 11.7547 | |
| 11.7212 | |
| 11.6656 | |
| 11.3928 | |
| 11.4476 | |
| 11.3125 | |
| 11.3049 | |
| 11.2487 | |
| 11.2015 | |
| 11.1394 | |
| 11.1722 | |
| 11.1341 | |
| 10.9810 | |
| 11.0910 | |
| 11.0688 | |
| 10.4538 | |
| 10.5343 | |
| 10.5293 | |
| 10.4137 | |
| 10.4098 | |
| 10.3713 | |
| 10.3770 | |
| 10.0002 | |
| 10.1038 | |
| 9.8881 | |
| 9.8256 | |
| 9.7216 | |
| 9.7261 | |
| 9.5911 | |
| 9.6253 | |
| 9.5598 | |
| 9.3642 | |
| 9.4115 | |
| 9.3613 | |
| 9.3426 | |
| 9.3038 | |
| 9.2874 | |
| 9.2620 | |
| 9.0442 | |
| 9.0438 | |
| 8.9370 | |
| 9.0262 | |
| 8.9808 | |
| 9.0474 | |
| 9.0440 | |
| 8.7359 | |
| 8.8278 | |
| 8.9023 | |
| 8.8376 | |
| 8.8477 | |
| 8.6941 | |
| 8.7311 | |
| 8.6108 | |
| 8.6881 | |
| 8.6013 | |
| 8.6459 | |
| 8.6768 | |
| 8.6877 | |
| 8.6321 | |
| 8.6551 | |
| 8.6551 | |
| 8.6372 | |
| 8.6075 | |
| 8.6093 | |
| 8.6153 | |
| 8.5811 | |
| 8.5769 | |
| 8.5703 | |
| 8.5707 | |
| 8.5968 | |
| 8.5935 | |
| 8.7860 | |
| 8.5500 | |
| 8.5896 | |
| 8.5777 | |
| 8.5629 | |
| 8.5749 | |
| 8.5700 | |
| 8.5202 | |
| 8.5451 | |
| 8.4596 | |
| 8.4908 | |
| 8.5378 | |
| 8.4493 | |
| 8.4584 | |
| 8.5296 | |
| 8.5280 | |
| 8.4742 | |
| 8.5234 | |
| 8.4831 | |
| 8.8842 | |
| 8.6641 | |
| 8.5924 | |
| 8.1345 | |
| 8.3196 | |
| 8.3741 | |
| 8.3543 | |
| 8.3369 | |
| 8.2817 | |
| 8.2794 | |
| 8.2897 | |
| 8.3362 | |
| 8.3367 | |
| 9.1132 | |
| 9.0937 | |
| 9.0457 | |
| 9.1208 | |
| 9.0870 | |
| 8.9019 | |
| 8.9006 | |
| 8.8902 | |
| 8.9693 | |
| 9.0885 | |
| 9.1609 | |
| 9.2076 | |
| 8.7323 | |
| 8.7295 | |
| 8.6919 | |
| 8.9653 | |
| 8.8829 | |
| 9.0895 | |
| 8.9387 | |
| 8.7037 | |
| 8.8143 | |
| 9.0676 | |
| 9.0900 | |
| 9.1152 | |
| 9.1153 | |
| 9.1404 | |
| 9.2152 | |
| 8.6875 | |
| 8.7253 | |
| 8.8372 | |
| 9.1324 | |
| 9.2490 | |
| 9.0537 | |
| 8.7341 | |
| 8.5484 | |
| 8.4774 | |
| 8.6168 | |
| 8.7228 | |
| 8.9751 | |
| 8.7408 | |
| 8.9192 | |
| 8.9003 | |
| 8.9625 | |
| 8.9762 | |
| 8.9497 | |
| 9.0141 | |
| 8.8716 | |
| 8.9413 | |
| 8.9233 | |
| 8.9137 | |
| 9.6242 | |
| 9.6368 | |
| 9.9223 | |
| 10.1814 | |
| 10.3101 | |
| 11.2260 | |
| 11.1956 | |
| 11.0212 | |
| 11.0709 | |
| 11.7629 | |
| 13.0624 | |
| 15.5219 | |
| 15.6037 | |
| 15.4995 | |
| 15.4665 | |
| 15.3313 | |
| 15.1499 | |
| 14.9526 | |
| 15.0285 | |
| 14.7952 | |
| 14.6253 | |
| 14.5119 | |
| 14.3567 | |
| 14.1943 | |
| 14.2662 | |
| 14.2981 | |
| 14.2536 | |
| 14.8872 | |
| 14.5811 | |
| 15.5524 | |
| 16.4826 | |
| 16.5908 | |
| 16.4679 | |
| 16.3340 | |
| 16.2604 | |
| 16.1526 | |
| 16.1766 | |
| 16.0029 | |
| 16.0705 | |
| 16.0173 | |
| 16.1128 | |
| 16.0260 | |
| 15.9077 | |
| 16.2566 | |
| 15.9715 | |
| 17.0959 | |
| 17.1951 | |
| 17.1850 | |
| 16.4907 | |
| 16.1134 | |
| 14.8173 | |
| 14.6195 | |
| 14.5853 | |
| 14.6249 | |
| 14.5106 | |
| 14.3927 | |
| 14.4547 | |
| 14.4158 | |
| 14.4729 | |
| 14.4649 | |
| 14.4565 | |
| 14.2757 | |
| 14.4178 | |
| 14.4446 | |
| 14.2439 | |
| 14.2226 | |
| 14.2299 | |
| 14.2290 | |
| 14.2005 | |
| 14.2092 | |
| 13.9818 | |
| 13.9961 | |
| 14.1739 | |
| 14.1470 | |
| 13.9830 | |
| 14.1644 | |
| 14.1785 | |
| 14.1139 | |
| 14.1604 | |
| 14.1437 | |
| 14.1771 | |
| 14.1551 | |
| 14.1011 | |
| 13.9838 | |
| 13.6743 | |
| 13.6252 | |
| 13.5535 | |
| 13.4787 | |
| 13.4441 | |
| 13.5145 | |
| 13.6401 | |
| 13.5846 | |
| 13.6143 | |
| 13.4234 | |
| 13.5964 | |
| 13.6300 | |
| 13.4683 | |
| 13.7715 | |
| 13.5739 | |
| 13.5249 | |
| 13.5611 | |
| 13.5423 | |
| 13.5499 | |
| 13.7122 | |
| 13.5898 | |
| 13.6355 | |
| 13.6483 | |
| 13.5812 | |
| 13.6237 | |
| 13.5978 | |
| 13.8109 | |
| 13.6816 | |
| 13.6374 | |
| 13.6082 | |
| 13.5729 | |
| 13.4707 | |
| 13.3173 | |
| 13.4624 | |
| 13.7527 | |
| 13.5083 | |
| 11.8221 | |
| 12.0256 | |
| 12.3220 | |
| 12.5373 | |
| 12.8132 | |
| 12.9822 | |
| 13.1850 | |
| 13.2927 | |
| 13.3154 | |
| 13.2376 | |
| 11.8398 | |
| 11.8248 | |
| 12.3125 | |
| 12.3989 | |
| 12.8822 | |
| 13.2273 | |
| 13.2227 | |
| 13.2330 | |
| 12.9481 | |
| 13.1552 | |
| 13.1861 | |
| 13.1805 | |
| 13.1616 | |
| 13.1352 | |
| 13.1512 | |
| 13.1584 | |
| 13.1957 | |
| 13.2624 | |
| 13.2463 | |
| 13.2252 | |
| 13.3260 | |
| 13.3107 | |
| 13.1844 | |
| 13.2166 | |
| 13.0018 | |
| 12.9743 | |
| 13.1063 | |
| 13.0256 | |
| 12.9487 | |
| 12.9842 | |
| 12.9514 | |
| 13.0173 | |
| 12.9958 | |
| 12.9420 | |
| 12.9772 | |
| 12.9720 | |
| 12.9459 | |
| 12.9710 | |
| 13.0591 | |
| 12.9458 | |
| 12.9541 | |
| 12.9707 | |
| 13.1544 | |
| 12.9898 | |
| 13.0065 | |
| 12.9864 | |
| 12.8431 | |
| 12.8761 | |
| 12.8153 | |
| 12.8117 | |
| 12.8771 | |
| 12.8913 | |
| 12.8239 | |
| 12.8309 | |
| 12.8622 | |
| 12.8094 | |
| 12.8671 | |
| 12.8730 | |
| 12.8538 | |
| 12.8308 | |
| 12.8804 | |
| 12.8575 | |
| 12.8300 | |
| 12.8286 | |
| 12.8044 | |
| 12.8539 | |
| 12.8086 | |
| 12.8295 | |
| 12.8082 | |
| 12.8201 | |
| 12.8450 | |
| 12.7647 | |
| 12.7942 | |
| 12.8039 | |
| 12.7824 | |
| 12.9453 | |
| 12.9328 | |
| 12.9325 | |
| 12.8657 | |
| 12.8668 | |
| 12.8412 | |
| 12.8401 | |
| 12.8092 | |
| 12.8553 | |
| 12.8235 | |
| 12.8011 | |
| 12.6953 | |
| 12.5677 | |
| 12.6736 | |
| 12.5714 | |
| 12.5681 | |
| 12.5933 | |
| 12.6181 | |
| 12.5447 | |
| 12.4451 | |
| 12.2976 | |
| 12.3442 | |
| 12.3679 | |
| 12.3952 | |
| 12.3243 | |
| 12.3676 | |
| 12.3807 | |
| 12.3667 | |
| 12.3672 | |
| 12.3687 | |
| 12.4013 | |
| 12.4114 | |
| 12.5035 | |
| 12.4052 | |
| 12.4840 | |
| 12.4906 | |
| 12.4686 | |
| 12.4908 | |
| 12.4714 | |
| 12.4708 | |
| 12.5618 | |
| 12.4705 | |
| 12.4748 | |
| 12.4034 | |
| 12.4184 | |
| 12.3966 | |
| 12.3980 | |
| 12.3442 | |
| 12.4014 | |
| 12.4694 | |
| 12.4977 | |
| 12.3962 | |
| 12.4210 | |
| 12.4149 | |
| 12.4098 | |
| 12.4906 | |
| 12.4762 | |
| 12.4865 | |
| 12.4915 | |
| 12.4176 | |
| 12.3984 | |
| 12.4109 | |
| 12.3957 | |
| 12.4735 | |
| 12.4913 | |
| 12.3422 | |
| 12.4119 | |
| 12.3950 | |
| 12.3660 | |
| 12.4030 | |
| 12.3988 | |
| 12.3965 | |
| 12.4714 | |
| 12.4736 | |
| 12.4727 | |
| 12.4579 | |
| 14.7607 | |
| 14.7595 | |
| 14.8259 | |
| 14.8286 | |
| 14.7615 | |
| 14.7630 | |
| 14.8261 | |
| 14.8906 | |
| 14.7626 | |
| 14.8378 | |
| 14.8198 | |
| 14.7592 | |
| 14.8296 | |
| 14.8252 | |
| 14.6634 | |
| 14.8265 | |
| 14.7681 | |
| 14.8279 | |
| 14.8255 | |
| 14.8248 | |
| 14.7603 | |
| 14.8243 | |
| 14.8184 | |
| 14.7623 | |
| 14.8221 | |
| 14.8270 | |
| 14.8265 | |
| 14.8219 | |
| 14.7759 | |
| 14.8256 | |
| 14.7596 | |
| 14.8252 | |
| 14.8266 | |
| 14.8274 | |
| 14.7604 | |
| 14.8270 | |
| 13.5981 | |
| 14.3788 | |
| 14.5284 | |
| 14.4863 | |
| 14.5474 | |
| 14.6293 | |
| 14.7317 | |
| 14.5159 | |
| 14.8232 | |
| 14.8250 | |
| 14.6189 | |
| 14.5456 | |
| 14.8242 | |
| 14.8242 | |
| 14.8271 | |
| 14.8263 | |
| 14.8238 | |
| 14.7602 | |
| 14.7611 | |
| 14.8210 | |
| 14.6582 | |
| 14.8252 | |
| 14.8264 | |
| 14.8273 | |
| 15.1944 | |
| 15.1953 | |
| 15.1954 | |
| 15.1944 | |
| 14.8257 | |
| 14.8283 | |
| 14.7606 | |
| 14.7616 | |
| 14.7599 | |
| 14.7579 | |
| 14.5666 | |
| 14.7574 | |
| 14.7572 | |
| 14.8227 | |
| 14.7599 | |
| 14.8271 | |
| 14.7592 | |
| 14.7598 | |
| 14.2325 | |
| 14.1445 | |
| 14.2344 | |
| 14.1450 | |
| 14.1463 | |
| 14.1388 | |
| 14.2289 | |
| 14.2328 | |
| 14.1218 | |
| 14.1393 | |
| 14.1412 | |
| 14.1414 | |
| 14.1442 | |
| 14.1373 | |
| 14.1326 | |
| 14.1606 | |
| 14.1402 | |
| 14.1648 | |
| 14.1293 | |
| 14.0681 | |
| 14.1369 | |
| 14.1547 | |
| 14.1460 | |
| 14.1423 | |
| 14.1320 | |
| 14.0957 | |
| 14.1454 | |
| 14.2489 | |
| 14.1052 | |
| 13.7748 | |
| 14.0774 | |
| 14.2387 | |
| 14.1429 | |
| 14.1431 | |
| 13.9689 | |
| 14.0708 | |
| 14.3465 | |
| 14.3501 | |
| 14.1067 | |
| 14.0460 | |
| 14.0331 | |
| 14.0410 | |
| 14.1461 | |
| 14.0453 | |
| 13.8543 | |
| 14.0264 | |
| 14.0299 | |
| 14.0396 | |
| 14.1557 | |
| 13.9862 | |
| 13.9961 | |
| 13.9976 | |
| 13.9815 | |
| 13.9902 | |
| 13.6838 | |
| 13.6892 | |
| 14.0167 | |
| 13.9895 | |
| 13.9593 | |
| 13.9181 | |
| 13.8897 | |
| 13.6169 | |
| 13.5817 | |
| 13.8279 | |
| 13.8262 | |
| 13.8230 | |
| 13.8396 | |
| 13.5937 |