Lịch sử của giá hàng ngày SRD /HTG kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Đô la Suriname = 17.3265 Gourde Haiti
tối thiểu trên
1 Đô la Suriname = 3.4544 Gourde Haiti
Date | SRD/HTG |
---|---|
3.9022 | |
3.8518 | |
3.8031 | |
3.7951 | |
3.7766 | |
3.7831 | |
3.7771 | |
3.7501 | |
3.7702 | |
3.7568 | |
3.6573 | |
3.6165 | |
3.6072 | |
3.5742 | |
3.6152 | |
3.5688 | |
3.5966 | |
3.5989 | |
3.5794 | |
3.5227 | |
3.5279 | |
3.5196 | |
3.4883 | |
3.4830 | |
3.4883 | |
3.4833 | |
3.4918 | |
3.5118 | |
3.5307 | |
3.5333 | |
3.5483 | |
3.5245 | |
3.5424 | |
3.5042 | |
3.5122 | |
3.5398 | |
3.5498 | |
3.5701 | |
3.5512 | |
3.5625 | |
3.5757 | |
3.6827 | |
3.6641 | |
3.7244 | |
3.6795 | |
3.7054 | |
3.7108 | |
3.7575 | |
3.7660 | |
3.8219 | |
3.9151 | |
3.9384 | |
4.1204 | |
4.1571 | |
4.2040 | |
4.5312 | |
4.5431 | |
4.4340 | |
4.4738 | |
4.6311 | |
4.6487 | |
4.6446 | |
4.6109 | |
4.6726 | |
4.6838 | |
4.6807 | |
4.6447 | |
4.6225 | |
4.5720 | |
4.4414 | |
4.4062 | |
4.4699 | |
4.4991 | |
4.4009 | |
4.4396 | |
4.4826 | |
4.4186 | |
4.4013 | |
4.1955 | |
4.3305 | |
4.2375 | |
4.4636 | |
4.6889 | |
4.8831 | |
5.3915 | |
5.2059 | |
5.1229 | |
4.8931 | |
4.9280 | |
5.1225 | |
5.1659 | |
5.1501 | |
5.1874 | |
5.2824 | |
5.2473 | |
5.3235 | |
5.3596 | |
5.3275 | |
5.2890 | |
5.3144 | |
5.4754 | |
5.2574 | |
5.0686 | |
5.0462 | |
5.0766 | |
5.1175 | |
5.0185 | |
5.0070 | |
4.9999 | |
4.8857 | |
4.8790 | |
4.8242 | |
4.7845 | |
4.7355 | |
5.2274 | |
4.7325 | |
4.6689 | |
4.6699 | |
4.5845 | |
4.6152 | |
4.6285 | |
4.5987 | |
4.5643 | |
4.6338 | |
4.6901 | |
4.6253 | |
4.5622 | |
4.7070 | |
4.4812 | |
4.5896 | |
4.5166 | |
4.5998 | |
4.6022 | |
4.4507 | |
4.5956 | |
4.3647 | |
4.5194 | |
4.3985 | |
4.5073 | |
4.4728 | |
4.4522 | |
4.2839 | |
4.3298 | |
6.5434 | |
6.3999 | |
6.3949 | |
6.2955 | |
6.1746 | |
6.0935 | |
5.9638 | |
5.8679 | |
5.7607 | |
5.6459 | |
5.6654 | |
5.6114 | |
5.5140 | |
5.3258 | |
5.3849 | |
5.3182 | |
5.1362 | |
5.2691 | |
5.0828 | |
5.0741 | |
5.2165 | |
5.1123 | |
5.1390 | |
5.1031 | |
4.9332 | |
5.0209 | |
4.7530 | |
4.6757 | |
4.5322 | |
4.4981 | |
4.4541 | |
4.4684 | |
4.4294 | |
4.4509 | |
4.4518 | |
4.6562 | |
7.4590 | |
14.2030 | |
14.4663 | |
14.9011 | |
15.0307 | |
14.9933 | |
15.0602 | |
15.0453 | |
14.8509 | |
14.8993 | |
14.8297 | |
14.7517 | |
14.6706 | |
14.7426 | |
14.5609 | |
14.4847 | |
14.5258 | |
14.3789 | |
14.2483 | |
14.2502 | |
14.2557 | |
14.1590 | |
13.1182 | |
12.9833 | |
12.6043 | |
12.8101 | |
12.7846 | |
12.6704 | |
12.7155 | |
12.6268 | |
12.1354 | |
12.6356 | |
13.3808 | |
13.4591 | |
13.3562 | |
13.2570 | |
13.2899 | |
13.2398 | |
13.0933 | |
12.7465 | |
12.7914 | |
12.9050 | |
13.0265 | |
13.0273 | |
13.0394 | |
13.0567 | |
13.0622 | |
13.0568 | |
12.9555 | |
12.8570 | |
12.8161 | |
12.8641 | |
12.9193 | |
12.8280 | |
12.8008 | |
12.7550 | |
12.7802 | |
12.7867 | |
12.7766 | |
12.7209 | |
12.7312 | |
12.6734 | |
12.6120 | |
12.5963 | |
12.5905 | |
12.6219 | |
12.5103 | |
12.5005 | |
12.4127 | |
12.4338 | |
12.1129 | |
11.7547 | |
11.7212 | |
11.6656 | |
11.3928 | |
11.4476 | |
11.3125 | |
11.3049 | |
11.2487 | |
11.2015 | |
11.1394 | |
11.1722 | |
11.1341 | |
10.9810 | |
11.0910 | |
11.0688 | |
10.4538 | |
10.5343 | |
10.5293 | |
10.4137 | |
10.4098 | |
10.3713 | |
10.3770 | |
10.0002 | |
10.1038 | |
9.8881 | |
9.8256 | |
9.7216 | |
9.7261 | |
9.5911 | |
9.6253 | |
9.5598 | |
9.3642 | |
9.4115 | |
9.3613 | |
9.3426 | |
9.3038 | |
9.2874 | |
9.2620 | |
9.0442 | |
9.0438 | |
8.9370 | |
9.0262 | |
8.9808 | |
9.0474 | |
9.0440 | |
8.7359 | |
8.8278 | |
8.9023 | |
8.8376 | |
8.8477 | |
8.6941 | |
8.7311 | |
8.6108 | |
8.6881 | |
8.6013 | |
8.6459 | |
8.6768 | |
8.6877 | |
8.6321 | |
8.6551 | |
8.6551 | |
8.6372 | |
8.6075 | |
8.6093 | |
8.6153 | |
8.5811 | |
8.5769 | |
8.5703 | |
8.5707 | |
8.5968 | |
8.5935 | |
8.7860 | |
8.5500 | |
8.5896 | |
8.5777 | |
8.5629 | |
8.5749 | |
8.5700 | |
8.5202 | |
8.5451 | |
8.4596 | |
8.4908 | |
8.5378 | |
8.4493 | |
8.4584 | |
8.5296 | |
8.5280 | |
8.4742 | |
8.5234 | |
8.4831 | |
8.8842 | |
8.6641 | |
8.5924 | |
8.1345 | |
8.3196 | |
8.3741 | |
8.3543 | |
8.3369 | |
8.2817 | |
8.2794 | |
8.2897 | |
8.3362 | |
8.3367 | |
9.1132 | |
9.0937 | |
9.0457 | |
9.1208 | |
9.0870 | |
8.9019 | |
8.9006 | |
8.8902 | |
8.9693 | |
9.0885 | |
9.1609 | |
9.2076 | |
8.7323 | |
8.7295 | |
8.6919 | |
8.9653 | |
8.8829 | |
9.0895 | |
8.9387 | |
8.7037 | |
8.8143 | |
9.0676 | |
9.0900 | |
9.1152 | |
9.1153 | |
9.1404 | |
9.2152 | |
8.6875 | |
8.7253 | |
8.8372 | |
9.1324 | |
9.2490 | |
9.0537 | |
8.7341 | |
8.5484 | |
8.4774 | |
8.6168 | |
8.7228 | |
8.9751 | |
8.7408 | |
8.9192 | |
8.9003 | |
8.9625 | |
8.9762 | |
8.9497 | |
9.0141 | |
8.8716 | |
8.9413 | |
8.9233 | |
8.9137 | |
9.6242 | |
9.6368 | |
9.9223 | |
10.1814 | |
10.3101 | |
11.2260 | |
11.1956 | |
11.0212 | |
11.0709 | |
11.7629 | |
13.0624 | |
15.5219 | |
15.6037 | |
15.4995 | |
15.4665 | |
15.3313 | |
15.1499 | |
14.9526 | |
15.0285 | |
14.7952 | |
14.6253 | |
14.5119 | |
14.3567 | |
14.1943 | |
14.2662 | |
14.2981 | |
14.2536 | |
14.8872 | |
14.5811 | |
15.5524 | |
16.4826 | |
16.5908 | |
16.4679 | |
16.3340 | |
16.2604 | |
16.1526 | |
16.1766 | |
16.0029 | |
16.0705 | |
16.0173 | |
16.1128 | |
16.0260 | |
15.9077 | |
16.2566 | |
15.9715 | |
17.0959 | |
17.1951 | |
17.1850 | |
16.4907 | |
16.1134 | |
14.8173 | |
14.6195 | |
14.5853 | |
14.6249 | |
14.5106 | |
14.3927 | |
14.4547 | |
14.4158 | |
14.4729 | |
14.4649 | |
14.4565 | |
14.2757 | |
14.4178 | |
14.4446 | |
14.2439 | |
14.2226 | |
14.2299 | |
14.2290 | |
14.2005 | |
14.2092 | |
13.9818 | |
13.9961 | |
14.1739 | |
14.1470 | |
13.9830 | |
14.1644 | |
14.1785 | |
14.1139 | |
14.1604 | |
14.1437 | |
14.1771 | |
14.1551 | |
14.1011 | |
13.9838 | |
13.6743 | |
13.6252 | |
13.5535 | |
13.4787 | |
13.4441 | |
13.5145 | |
13.6401 | |
13.5846 | |
13.6143 | |
13.4234 | |
13.5964 | |
13.6300 | |
13.4683 | |
13.7715 | |
13.5739 | |
13.5249 | |
13.5611 | |
13.5423 | |
13.5499 | |
13.7122 | |
13.5898 | |
13.6355 | |
13.6483 | |
13.5812 | |
13.6237 | |
13.5978 | |
13.8109 | |
13.6816 | |
13.6374 | |
13.6082 | |
13.5729 | |
13.4707 | |
13.3173 | |
13.4624 | |
13.7527 | |
13.5083 | |
11.8221 | |
12.0256 | |
12.3220 | |
12.5373 | |
12.8132 | |
12.9822 | |
13.1850 | |
13.2927 | |
13.3154 | |
13.2376 | |
11.8398 | |
11.8248 | |
12.3125 | |
12.3989 | |
12.8822 | |
13.2273 | |
13.2227 | |
13.2330 | |
12.9481 | |
13.1552 | |
13.1861 | |
13.1805 | |
13.1616 | |
13.1352 | |
13.1512 | |
13.1584 | |
13.1957 | |
13.2624 | |
13.2463 | |
13.2252 | |
13.3260 | |
13.3107 | |
13.1844 | |
13.2166 | |
13.0018 | |
12.9743 | |
13.1063 | |
13.0256 | |
12.9487 | |
12.9842 | |
12.9514 | |
13.0173 | |
12.9958 | |
12.9420 | |
12.9772 | |
12.9720 | |
12.9459 | |
12.9710 | |
13.0591 | |
12.9458 | |
12.9541 | |
12.9707 | |
13.1544 | |
12.9898 | |
13.0065 | |
12.9864 | |
12.8431 | |
12.8761 | |
12.8153 | |
12.8117 | |
12.8771 | |
12.8913 | |
12.8239 | |
12.8309 | |
12.8622 | |
12.8094 | |
12.8671 | |
12.8730 | |
12.8538 | |
12.8308 | |
12.8804 | |
12.8575 | |
12.8300 | |
12.8286 | |
12.8044 | |
12.8539 | |
12.8086 | |
12.8295 | |
12.8082 | |
12.8201 | |
12.8450 | |
12.7647 | |
12.7942 | |
12.8039 | |
12.7824 | |
12.9453 | |
12.9328 | |
12.9325 | |
12.8657 | |
12.8668 | |
12.8412 | |
12.8401 | |
12.8092 | |
12.8553 | |
12.8235 | |
12.8011 | |
12.6953 | |
12.5677 | |
12.6736 | |
12.5714 | |
12.5681 | |
12.5933 | |
12.6181 | |
12.5447 | |
12.4451 | |
12.2976 | |
12.3442 | |
12.3679 | |
12.3952 | |
12.3243 | |
12.3676 | |
12.3807 | |
12.3667 | |
12.3672 | |
12.3687 | |
12.4013 | |
12.4114 | |
12.5035 | |
12.4052 | |
12.4840 | |
12.4906 | |
12.4686 | |
12.4908 | |
12.4714 | |
12.4708 | |
12.5618 | |
12.4705 | |
12.4748 | |
12.4034 | |
12.4184 | |
12.3966 | |
12.3980 | |
12.3442 | |
12.4014 | |
12.4694 | |
12.4977 | |
12.3962 | |
12.4210 | |
12.4149 | |
12.4098 | |
12.4906 | |
12.4762 | |
12.4865 | |
12.4915 | |
12.4176 | |
12.3984 | |
12.4109 | |
12.3957 | |
12.4735 | |
12.4913 | |
12.3422 | |
12.4119 | |
12.3950 | |
12.3660 | |
12.4030 | |
12.3988 | |
12.3965 | |
12.4714 | |
12.4736 | |
12.4727 | |
12.4579 | |
14.7607 | |
14.7595 | |
14.8259 | |
14.8286 | |
14.7615 | |
14.7630 | |
14.8261 | |
14.8906 | |
14.7626 | |
14.8378 | |
14.8198 | |
14.7592 | |
14.8296 | |
14.8252 | |
14.6634 | |
14.8265 | |
14.7681 | |
14.8279 | |
14.8255 | |
14.8248 | |
14.7603 | |
14.8243 | |
14.8184 | |
14.7623 | |
14.8221 | |
14.8270 | |
14.8265 | |
14.8219 | |
14.7759 | |
14.8256 | |
14.7596 | |
14.8252 | |
14.8266 | |
14.8274 | |
14.7604 | |
14.8270 | |
13.5981 | |
14.3788 | |
14.5284 | |
14.4863 | |
14.5474 | |
14.6293 | |
14.7317 | |
14.5159 | |
14.8232 | |
14.8250 | |
14.6189 | |
14.5456 | |
14.8242 | |
14.8242 | |
14.8271 | |
14.8263 | |
14.8238 | |
14.7602 | |
14.7611 | |
14.8210 | |
14.6582 | |
14.8252 | |
14.8264 | |
14.8273 | |
15.1944 | |
15.1953 | |
15.1954 | |
15.1944 | |
14.8257 | |
14.8283 | |
14.7606 | |
14.7616 | |
14.7599 | |
14.7579 | |
14.5666 | |
14.7574 | |
14.7572 | |
14.8227 | |
14.7599 | |
14.8271 | |
14.7592 | |
14.7598 | |
14.2325 | |
14.1445 | |
14.2344 | |
14.1450 | |
14.1463 | |
14.1388 | |
14.2289 | |
14.2328 | |
14.1218 | |
14.1393 | |
14.1412 | |
14.1414 | |
14.1442 | |
14.1373 | |
14.1326 | |
14.1606 | |
14.1402 | |
14.1648 | |
14.1293 | |
14.0681 | |
14.1369 | |
14.1547 | |
14.1460 | |
14.1423 | |
14.1320 | |
14.0957 | |
14.1454 | |
14.2489 | |
14.1052 | |
13.7748 | |
14.0774 | |
14.2387 | |
14.1429 | |
14.1431 | |
13.9689 | |
14.0708 | |
14.3465 | |
14.3501 | |
14.1067 | |
14.0460 | |
14.0331 | |
14.0410 | |
14.1461 | |
14.0453 | |
13.8543 | |
14.0264 | |
14.0299 | |
14.0396 | |
14.1557 | |
13.9862 | |
13.9961 | |
13.9976 | |
13.9815 | |
13.9902 | |
13.6838 | |
13.6892 | |
14.0167 | |
13.9895 | |
13.9593 | |
13.9181 | |
13.8897 | |
13.6169 | |
13.5817 | |
13.8279 | |
13.8262 | |
13.8230 | |
13.8396 | |
13.5937 |