Historique des taux quotidiens SRD /HTG depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar surinamais = 17.3265 gourde haïtienne
le minimum le
1 dollar surinamais = 3.4544 gourde haïtienne
Historique des prix HTG / SRD
| Date | SRD/HTG |
| | 3.8518 |
| | 3.8031 |
| | 3.7951 |
| | 3.7766 |
| | 3.7831 |
| | 3.7771 |
| | 3.7501 |
| | 3.7702 |
| | 3.7568 |
| | 3.6573 |
| | 3.6165 |
| | 3.6072 |
| | 3.5742 |
| | 3.6152 |
| | 3.5688 |
| | 3.5966 |
| | 3.5989 |
| | 3.5794 |
| | 3.5227 |
| | 3.5279 |
| | 3.5196 |
| | 3.4883 |
| | 3.4830 |
| | 3.4883 |
| | 3.4833 |
| | 3.4918 |
| | 3.5118 |
| | 3.5307 |
| | 3.5333 |
| | 3.5483 |
| | 3.5245 |
| | 3.5424 |
| | 3.5042 |
| | 3.5122 |
| | 3.5398 |
| | 3.5498 |
| | 3.5701 |
| | 3.5512 |
| | 3.5625 |
| | 3.5757 |
| | 3.6827 |
| | 3.6641 |
| | 3.7244 |
| | 3.6795 |
| | 3.7054 |
| | 3.7108 |
| | 3.7575 |
| | 3.7660 |
| | 3.8219 |
| | 3.9151 |
| | 3.9384 |
| | 4.1204 |
| | 4.1571 |
| | 4.2040 |
| | 4.5312 |
| | 4.5431 |
| | 4.4340 |
| | 4.4738 |
| | 4.6311 |
| | 4.6487 |
| | 4.6446 |
| | 4.6109 |
| | 4.6726 |
| | 4.6838 |
| | 4.6807 |
| | 4.6447 |
| | 4.6225 |
| | 4.5720 |
| | 4.4414 |
| | 4.4062 |
| | 4.4699 |
| | 4.4991 |
| | 4.4009 |
| | 4.4396 |
| | 4.4826 |
| | 4.4186 |
| | 4.4013 |
| | 4.1955 |
| | 4.3305 |
| | 4.2375 |
| | 4.4636 |
| | 4.6889 |
| | 4.8831 |
| | 5.3915 |
| | 5.2059 |
| | 5.1229 |
| | 4.8931 |
| | 4.9280 |
| | 5.1225 |
| | 5.1659 |
| | 5.1501 |
| | 5.1874 |
| | 5.2824 |
| | 5.2473 |
| | 5.3235 |
| | 5.3596 |
| | 5.3275 |
| | 5.2890 |
| | 5.3144 |
| | 5.4754 |
| | 5.2574 |
| | 5.0686 |
| | 5.0462 |
| | 5.0766 |
| | 5.1175 |
| | 5.0185 |
| | 5.0070 |
| | 4.9999 |
| | 4.8857 |
| | 4.8790 |
| | 4.8242 |
| | 4.7845 |
| | 4.7355 |
| | 5.2274 |
| | 4.7325 |
| | 4.6689 |
| | 4.6699 |
| | 4.5845 |
| | 4.6152 |
| | 4.6285 |
| | 4.5987 |
| | 4.5643 |
| | 4.6338 |
| | 4.6901 |
| | 4.6253 |
| | 4.5622 |
| | 4.7070 |
| | 4.4812 |
| | 4.5896 |
| | 4.5166 |
| | 4.5998 |
| | 4.6022 |
| | 4.4507 |
| | 4.5956 |
| | 4.3647 |
| | 4.5194 |
| | 4.3985 |
| | 4.5073 |
| | 4.4728 |
| | 4.4522 |
| | 4.2839 |
| | 4.3298 |
| | 6.5434 |
| | 6.3999 |
| | 6.3949 |
| | 6.2955 |
| | 6.1746 |
| | 6.0935 |
| | 5.9638 |
| | 5.8679 |
| | 5.7607 |
| | 5.6459 |
| | 5.6654 |
| | 5.6114 |
| | 5.5140 |
| | 5.3258 |
| | 5.3849 |
| | 5.3182 |
| | 5.1362 |
| | 5.2691 |
| | 5.0828 |
| | 5.0741 |
| | 5.2165 |
| | 5.1123 |
| | 5.1390 |
| | 5.1031 |
| | 4.9332 |
| | 5.0209 |
| | 4.7530 |
| | 4.6757 |
| | 4.5322 |
| | 4.4981 |
| | 4.4541 |
| | 4.4684 |
| | 4.4294 |
| | 4.4509 |
| | 4.4518 |
| | 4.6562 |
| | 7.4590 |
| | 14.2030 |
| | 14.4663 |
| | 14.9011 |
| | 15.0307 |
| | 14.9933 |
| | 15.0602 |
| | 15.0453 |
| | 14.8509 |
| | 14.8993 |
| | 14.8297 |
| | 14.7517 |
| | 14.6706 |
| | 14.7426 |
| | 14.5609 |
| | 14.4847 |
| | 14.5258 |
| | 14.3789 |
| | 14.2483 |
| | 14.2502 |
| | 14.2557 |
| | 14.1590 |
| | 13.1182 |
| | 12.9833 |
| | 12.6043 |
| | 12.8101 |
| | 12.7846 |
| | 12.6704 |
| | 12.7155 |
| | 12.6268 |
| | 12.1354 |
| | 12.6356 |
| | 13.3808 |
| | 13.4591 |
| | 13.3562 |
| | 13.2570 |
| | 13.2899 |
| | 13.2398 |
| | 13.0933 |
| | 12.7465 |
| | 12.7914 |
| | 12.9050 |
| | 13.0265 |
| | 13.0273 |
| | 13.0394 |
| | 13.0567 |
| | 13.0622 |
| | 13.0568 |
| | 12.9555 |
| | 12.8570 |
| | 12.8161 |
| | 12.8641 |
| | 12.9193 |
| | 12.8280 |
| | 12.8008 |
| | 12.7550 |
| | 12.7802 |
| | 12.7867 |
| | 12.7766 |
| | 12.7209 |
| | 12.7312 |
| | 12.6734 |
| | 12.6120 |
| | 12.5963 |
| | 12.5905 |
| | 12.6219 |
| | 12.5103 |
| | 12.5005 |
| | 12.4127 |
| | 12.4338 |
| | 12.1129 |
| | 11.7547 |
| | 11.7212 |
| | 11.6656 |
| | 11.3928 |
| | 11.4476 |
| | 11.3125 |
| | 11.3049 |
| | 11.2487 |
| | 11.2015 |
| | 11.1394 |
| | 11.1722 |
| | 11.1341 |
| | 10.9810 |
| | 11.0910 |
| | 11.0688 |
| | 10.4538 |
| | 10.5343 |
| | 10.5293 |
| | 10.4137 |
| | 10.4098 |
| | 10.3713 |
| | 10.3770 |
| | 10.0002 |
| | 10.1038 |
| | 9.8881 |
| | 9.8256 |
| | 9.7216 |
| | 9.7261 |
| | 9.5911 |
| | 9.6253 |
| | 9.5598 |
| | 9.3642 |
| | 9.4115 |
| | 9.3613 |
| | 9.3426 |
| | 9.3038 |
| | 9.2874 |
| | 9.2620 |
| | 9.0442 |
| | 9.0438 |
| | 8.9370 |
| | 9.0262 |
| | 8.9808 |
| | 9.0474 |
| | 9.0440 |
| | 8.7359 |
| | 8.8278 |
| | 8.9023 |
| | 8.8376 |
| | 8.8477 |
| | 8.6941 |
| | 8.7311 |
| | 8.6108 |
| | 8.6881 |
| | 8.6013 |
| | 8.6459 |
| | 8.6768 |
| | 8.6877 |
| | 8.6321 |
| | 8.6551 |
| | 8.6551 |
| | 8.6372 |
| | 8.6075 |
| | 8.6093 |
| | 8.6153 |
| | 8.5811 |
| | 8.5769 |
| | 8.5703 |
| | 8.5707 |
| | 8.5968 |
| | 8.5935 |
| | 8.7860 |
| | 8.5500 |
| | 8.5896 |
| | 8.5777 |
| | 8.5629 |
| | 8.5749 |
| | 8.5700 |
| | 8.5202 |
| | 8.5451 |
| | 8.4596 |
| | 8.4908 |
| | 8.5378 |
| | 8.4493 |
| | 8.4584 |
| | 8.5296 |
| | 8.5280 |
| | 8.4742 |
| | 8.5234 |
| | 8.4831 |
| | 8.8842 |
| | 8.6641 |
| | 8.5924 |
| | 8.1345 |
| | 8.3196 |
| | 8.3741 |
| | 8.3543 |
| | 8.3369 |
| | 8.2817 |
| | 8.2794 |
| | 8.2897 |
| | 8.3362 |
| | 8.3367 |
| | 9.1132 |
| | 9.0937 |
| | 9.0457 |
| | 9.1208 |
| | 9.0870 |
| | 8.9019 |
| | 8.9006 |
| | 8.8902 |
| | 8.9693 |
| | 9.0885 |
| | 9.1609 |
| | 9.2076 |
| | 8.7323 |
| | 8.7295 |
| | 8.6919 |
| | 8.9653 |
| | 8.8829 |
| | 9.0895 |
| | 8.9387 |
| | 8.7037 |
| | 8.8143 |
| | 9.0676 |
| | 9.0900 |
| | 9.1152 |
| | 9.1153 |
| | 9.1404 |
| | 9.2152 |
| | 8.6875 |
| | 8.7253 |
| | 8.8372 |
| | 9.1324 |
| | 9.2490 |
| | 9.0537 |
| | 8.7341 |
| | 8.5484 |
| | 8.4774 |
| | 8.6168 |
| | 8.7228 |
| | 8.9751 |
| | 8.7408 |
| | 8.9192 |
| | 8.9003 |
| | 8.9625 |
| | 8.9762 |
| | 8.9497 |
| | 9.0141 |
| | 8.8716 |
| | 8.9413 |
| | 8.9233 |
| | 8.9137 |
| | 9.6242 |
| | 9.6368 |
| | 9.9223 |
| | 10.1814 |
| | 10.3101 |
| | 11.2260 |
| | 11.1956 |
| | 11.0212 |
| | 11.0709 |
| | 11.7629 |
| | 13.0624 |
| | 15.5219 |
| | 15.6037 |
| | 15.4995 |
| | 15.4665 |
| | 15.3313 |
| | 15.1499 |
| | 14.9526 |
| | 15.0285 |
| | 14.7952 |
| | 14.6253 |
| | 14.5119 |
| | 14.3567 |
| | 14.1943 |
| | 14.2662 |
| | 14.2981 |
| | 14.2536 |
| | 14.8872 |
| | 14.5811 |
| | 15.5524 |
| | 16.4826 |
| | 16.5908 |
| | 16.4679 |
| | 16.3340 |
| | 16.2604 |
| | 16.1526 |
| | 16.1766 |
| | 16.0029 |
| | 16.0705 |
| | 16.0173 |
| | 16.1128 |
| | 16.0260 |
| | 15.9077 |
| | 16.2566 |
| | 15.9715 |
| | 17.0959 |
| | 17.1951 |
| | 17.1850 |
| | 16.4907 |
| | 16.1134 |
| | 14.8173 |
| | 14.6195 |
| | 14.5853 |
| | 14.6249 |
| | 14.5106 |
| | 14.3927 |
| | 14.4547 |
| | 14.4158 |
| | 14.4729 |
| | 14.4649 |
| | 14.4565 |
| | 14.2757 |
| | 14.4178 |
| | 14.4446 |
| | 14.2439 |
| | 14.2226 |
| | 14.2299 |
| | 14.2290 |
| | 14.2005 |
| | 14.2092 |
| | 13.9818 |
| | 13.9961 |
| | 14.1739 |
| | 14.1470 |
| | 13.9830 |
| | 14.1644 |
| | 14.1785 |
| | 14.1139 |
| | 14.1604 |
| | 14.1437 |
| | 14.1771 |
| | 14.1551 |
| | 14.1011 |
| | 13.9838 |
| | 13.6743 |
| | 13.6252 |
| | 13.5535 |
| | 13.4787 |
| | 13.4441 |
| | 13.5145 |
| | 13.6401 |
| | 13.5846 |
| | 13.6143 |
| | 13.4234 |
| | 13.5964 |
| | 13.6300 |
| | 13.4683 |
| | 13.7715 |
| | 13.5739 |
| | 13.5249 |
| | 13.5611 |
| | 13.5423 |
| | 13.5499 |
| | 13.7122 |
| | 13.5898 |
| | 13.6355 |
| | 13.6483 |
| | 13.5812 |
| | 13.6237 |
| | 13.5978 |
| | 13.8109 |
| | 13.6816 |
| | 13.6374 |
| | 13.6082 |
| | 13.5729 |
| | 13.4707 |
| | 13.3173 |
| | 13.4624 |
| | 13.7527 |
| | 13.5083 |
| | 11.8221 |
| | 12.0256 |
| | 12.3220 |
| | 12.5373 |
| | 12.8132 |
| | 12.9822 |
| | 13.1850 |
| | 13.2927 |
| | 13.3154 |
| | 13.2376 |
| | 11.8398 |
| | 11.8248 |
| | 12.3125 |
| | 12.3989 |
| | 12.8822 |
| | 13.2273 |
| | 13.2227 |
| | 13.2330 |
| | 12.9481 |
| | 13.1552 |
| | 13.1861 |
| | 13.1805 |
| | 13.1616 |
| | 13.1352 |
| | 13.1512 |
| | 13.1584 |
| | 13.1957 |
| | 13.2624 |
| | 13.2463 |
| | 13.2252 |
| | 13.3260 |
| | 13.3107 |
| | 13.1844 |
| | 13.2166 |
| | 13.0018 |
| | 12.9743 |
| | 13.1063 |
| | 13.0256 |
| | 12.9487 |
| | 12.9842 |
| | 12.9514 |
| | 13.0173 |
| | 12.9958 |
| | 12.9420 |
| | 12.9772 |
| | 12.9720 |
| | 12.9459 |
| | 12.9710 |
| | 13.0591 |
| | 12.9458 |
| | 12.9541 |
| | 12.9707 |
| | 13.1544 |
| | 12.9898 |
| | 13.0065 |
| | 12.9864 |
| | 12.8431 |
| | 12.8761 |
| | 12.8153 |
| | 12.8117 |
| | 12.8771 |
| | 12.8913 |
| | 12.8239 |
| | 12.8309 |
| | 12.8622 |
| | 12.8094 |
| | 12.8671 |
| | 12.8730 |
| | 12.8538 |
| | 12.8308 |
| | 12.8804 |
| | 12.8575 |
| | 12.8300 |
| | 12.8286 |
| | 12.8044 |
| | 12.8539 |
| | 12.8086 |
| | 12.8295 |
| | 12.8082 |
| | 12.8201 |
| | 12.8450 |
| | 12.7647 |
| | 12.7942 |
| | 12.8039 |
| | 12.7824 |
| | 12.9453 |
| | 12.9328 |
| | 12.9325 |
| | 12.8657 |
| | 12.8668 |
| | 12.8412 |
| | 12.8401 |
| | 12.8092 |
| | 12.8553 |
| | 12.8235 |
| | 12.8011 |
| | 12.6953 |
| | 12.5677 |
| | 12.6736 |
| | 12.5714 |
| | 12.5681 |
| | 12.5933 |
| | 12.6181 |
| | 12.5447 |
| | 12.4451 |
| | 12.2976 |
| | 12.3442 |
| | 12.3679 |
| | 12.3952 |
| | 12.3243 |
| | 12.3676 |
| | 12.3807 |
| | 12.3667 |
| | 12.3672 |
| | 12.3687 |
| | 12.4013 |
| | 12.4114 |
| | 12.5035 |
| | 12.4052 |
| | 12.4840 |
| | 12.4906 |
| | 12.4686 |
| | 12.4908 |
| | 12.4714 |
| | 12.4708 |
| | 12.5618 |
| | 12.4705 |
| | 12.4748 |
| | 12.4034 |
| | 12.4184 |
| | 12.3966 |
| | 12.3980 |
| | 12.3442 |
| | 12.4014 |
| | 12.4694 |
| | 12.4977 |
| | 12.3962 |
| | 12.4210 |
| | 12.4149 |
| | 12.4098 |
| | 12.4906 |
| | 12.4762 |
| | 12.4865 |
| | 12.4915 |
| | 12.4176 |
| | 12.3984 |
| | 12.4109 |
| | 12.3957 |
| | 12.4735 |
| | 12.4913 |
| | 12.3422 |
| | 12.4119 |
| | 12.3950 |
| | 12.3660 |
| | 12.4030 |
| | 12.3988 |
| | 12.3965 |
| | 12.4714 |
| | 12.4736 |
| | 12.4727 |
| | 12.4579 |
| | 14.7607 |
| | 14.7595 |
| | 14.8259 |
| | 14.8286 |
| | 14.7615 |
| | 14.7630 |
| | 14.8261 |
| | 14.8906 |
| | 14.7626 |
| | 14.8378 |
| | 14.8198 |
| | 14.7592 |
| | 14.8296 |
| | 14.8252 |
| | 14.6634 |
| | 14.8265 |
| | 14.7681 |
| | 14.8279 |
| | 14.8255 |
| | 14.8248 |
| | 14.7603 |
| | 14.8243 |
| | 14.8184 |
| | 14.7623 |
| | 14.8221 |
| | 14.8270 |
| | 14.8265 |
| | 14.8219 |
| | 14.7759 |
| | 14.8256 |
| | 14.7596 |
| | 14.8252 |
| | 14.8266 |
| | 14.8274 |
| | 14.7604 |
| | 14.8270 |
| | 13.5981 |
| | 14.3788 |
| | 14.5284 |
| | 14.4863 |
| | 14.5474 |
| | 14.6293 |
| | 14.7317 |
| | 14.5159 |
| | 14.8232 |
| | 14.8250 |
| | 14.6189 |
| | 14.5456 |
| | 14.8242 |
| | 14.8242 |
| | 14.8271 |
| | 14.8263 |
| | 14.8238 |
| | 14.7602 |
| | 14.7611 |
| | 14.8210 |
| | 14.6582 |
| | 14.8252 |
| | 14.8264 |
| | 14.8273 |
| | 15.1944 |
| | 15.1953 |
| | 15.1954 |
| | 15.1944 |
| | 14.8257 |
| | 14.8283 |
| | 14.7606 |
| | 14.7616 |
| | 14.7599 |
| | 14.7579 |
| | 14.5666 |
| | 14.7574 |
| | 14.7572 |
| | 14.8227 |
| | 14.7599 |
| | 14.8271 |
| | 14.7592 |
| | 14.7598 |
| | 14.2325 |
| | 14.1445 |
| | 14.2344 |
| | 14.1450 |
| | 14.1463 |
| | 14.1388 |
| | 14.2289 |
| | 14.2328 |
| | 14.1218 |
| | 14.1393 |
| | 14.1412 |
| | 14.1414 |
| | 14.1442 |
| | 14.1373 |
| | 14.1326 |
| | 14.1606 |
| | 14.1402 |
| | 14.1648 |
| | 14.1293 |
| | 14.0681 |
| | 14.1369 |
| | 14.1547 |
| | 14.1460 |
| | 14.1423 |
| | 14.1320 |
| | 14.0957 |
| | 14.1454 |
| | 14.2489 |
| | 14.1052 |
| | 13.7748 |
| | 14.0774 |
| | 14.2387 |
| | 14.1429 |
| | 14.1431 |
| | 13.9689 |
| | 14.0708 |
| | 14.3465 |
| | 14.3501 |
| | 14.1067 |
| | 14.0460 |
| | 14.0331 |
| | 14.0410 |
| | 14.1461 |
| | 14.0453 |
| | 13.8543 |
| | 14.0264 |
| | 14.0299 |
| | 14.0396 |
| | 14.1557 |
| | 13.9862 |
| | 13.9961 |
| | 13.9976 |
| | 13.9815 |
| | 13.9902 |
| | 13.6838 |
| | 13.6892 |
| | 14.0167 |
| | 13.9895 |
| | 13.9593 |
| | 13.9181 |
| | 13.8897 |
| | 13.6169 |
| | 13.5817 |
| | 13.8279 |
| | 13.8262 |
| | 13.8230 |
| | 13.8396 |
| | 13.5937 |