Историјски суринамски долар / јужнокорејски вон
Историја дневних износа SRD /KRW пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 574.3477 јужнокорејски вон
минималац на
1 суринамски долар = 32.9204 јужнокорејски вон
| Date | SRD/KRW |
|---|---|
| 36.1949 | |
| 36.5594 | |
| 37.4522 | |
| 37.5707 | |
| 37.8114 | |
| 38.8393 | |
| 39.3417 | |
| 39.7742 | |
| 40.5648 | |
| 41.1359 | |
| 41.1315 | |
| 40.3596 | |
| 40.9422 | |
| 40.5636 | |
| 40.8359 | |
| 40.1133 | |
| 39.4496 | |
| 39.4343 | |
| 39.4486 | |
| 39.2605 | |
| 39.4832 | |
| 40.2680 | |
| 40.4843 | |
| 39.8125 | |
| 39.6685 | |
| 38.9193 | |
| 38.4971 | |
| 38.3892 | |
| 38.1355 | |
| 38.4377 | |
| 38.2286 | |
| 37.8251 | |
| 38.4555 | |
| 38.4029 | |
| 37.8216 | |
| 37.5386 | |
| 38.4815 | |
| 38.0338 | |
| 38.0121 | |
| 38.1805 | |
| 38.4084 | |
| 37.8799 | |
| 37.8499 | |
| 36.8544 | |
| 35.8911 | |
| 35.9776 | |
| 36.7876 | |
| 36.5353 | |
| 37.1934 | |
| 36.3096 | |
| 35.4110 | |
| 35.4518 | |
| 36.0889 | |
| 36.3602 | |
| 36.7951 | |
| 37.1770 | |
| 37.5228 | |
| 38.0006 | |
| 37.7047 | |
| 37.1723 | |
| 36.9275 | |
| 36.2558 | |
| 35.1229 | |
| 35.1020 | |
| 36.4143 | |
| 36.9684 | |
| 37.3561 | |
| 38.1236 | |
| 39.1448 | |
| 37.3780 | |
| 38.9924 | |
| 38.2652 | |
| 38.8625 | |
| 40.2453 | |
| 40.3031 | |
| 40.1269 | |
| 39.9986 | |
| 40.6703 | |
| 41.0184 | |
| 40.3271 | |
| 40.9685 | |
| 41.3369 | |
| 41.5907 | |
| 40.9209 | |
| 41.1516 | |
| 41.8561 | |
| 41.8548 | |
| 41.6783 | |
| 41.3009 | |
| 40.7896 | |
| 40.4060 | |
| 39.6816 | |
| 39.4183 | |
| 39.2818 | |
| 39.9164 | |
| 39.3629 | |
| 40.5503 | |
| 41.4720 | |
| 42.3403 | |
| 42.6733 | |
| 42.8944 | |
| 43.8352 | |
| 44.3678 | |
| 46.2701 | |
| 46.2514 | |
| 46.1378 | |
| 46.3828 | |
| 47.5429 | |
| 47.7219 | |
| 47.8878 | |
| 47.2927 | |
| 46.6486 | |
| 45.8124 | |
| 44.8632 | |
| 45.2253 | |
| 43.9928 | |
| 43.4475 | |
| 42.5567 | |
| 42.2542 | |
| 41.7994 | |
| 42.0905 | |
| 40.8781 | |
| 40.4425 | |
| 40.0390 | |
| 39.8390 | |
| 38.8228 | |
| 38.6391 | |
| 38.2340 | |
| 37.9642 | |
| 37.0862 | |
| 37.8302 | |
| 37.7124 | |
| 36.9271 | |
| 36.5192 | |
| 36.5230 | |
| 36.2747 | |
| 36.7644 | |
| 35.8332 | |
| 35.8348 | |
| 34.8515 | |
| 35.0851 | |
| 34.7863 | |
| 35.0795 | |
| 34.8192 | |
| 34.2110 | |
| 33.8694 | |
| 34.6576 | |
| 34.0552 | |
| 35.4346 | |
| 35.3207 | |
| 35.4152 | |
| 35.4072 | |
| 35.4638 | |
| 35.0298 | |
| 34.5576 | |
| 34.4362 | |
| 34.2186 | |
| 34.5756 | |
| 35.0246 | |
| 34.9139 | |
| 34.0518 | |
| 33.0975 | |
| 33.3297 | |
| 33.5464 | |
| 34.3831 | |
| 35.1669 | |
| 34.6419 | |
| 34.0990 | |
| 34.1737 | |
| 34.8510 | |
| 35.5179 | |
| 35.2328 | |
| 35.9349 | |
| 35.3285 | |
| 36.0086 | |
| 35.7481 | |
| 35.6181 | |
| 38.1755 | |
| 38.7226 | |
| 38.9061 | |
| 38.8470 | |
| 39.3598 | |
| 39.0484 | |
| 38.4316 | |
| 38.2348 | |
| 39.2014 | |
| 38.9767 | |
| 40.1646 | |
| 40.3128 | |
| 41.0688 | |
| 41.3783 | |
| 40.8384 | |
| 42.9468 | |
| 44.1887 | |
| 44.0093 | |
| 46.9137 | |
| 48.9331 | |
| 50.6587 | |
| 50.1824 | |
| 51.7678 | |
| 49.9263 | |
| 52.0925 | |
| 49.7558 | |
| 51.3936 | |
| 52.9837 | |
| 54.2947 | |
| 54.9010 | |
| 54.2670 | |
| 55.0698 | |
| 53.7525 | |
| 55.1014 | |
| 58.3213 | |
| 58.3510 | |
| 58.0718 | |
| 58.0170 | |
| 59.0957 | |
| 59.1783 | |
| 58.0809 | |
| 58.7049 | |
| 59.8786 | |
| 61.0139 | |
| 60.9884 | |
| 60.8691 | |
| 60.3004 | |
| 58.8999 | |
| 60.2855 | |
| 59.9012 | |
| 58.7175 | |
| 57.7069 | |
| 58.9812 | |
| 57.9901 | |
| 57.7658 | |
| 56.6761 | |
| 56.0014 | |
| 56.3919 | |
| 56.6271 | |
| 61.1472 | |
| 55.2945 | |
| 55.0247 | |
| 54.8297 | |
| 55.3572 | |
| 55.3490 | |
| 54.9848 | |
| 55.8748 | |
| 54.7601 | |
| 54.3993 | |
| 55.3447 | |
| 55.8677 | |
| 55.3378 | |
| 55.4389 | |
| 55.4164 | |
| 54.8549 | |
| 54.1184 | |
| 54.7785 | |
| 54.5937 | |
| 54.3140 | |
| 53.5208 | |
| 53.7432 | |
| 54.2533 | |
| 54.0270 | |
| 54.3587 | |
| 54.0826 | |
| 54.1886 | |
| 52.8283 | |
| 53.1500 | |
| 78.4457 | |
| 78.2805 | |
| 79.3549 | |
| 80.2779 | |
| 78.8852 | |
| 79.1646 | |
| 78.4390 | |
| 78.8024 | |
| 79.5144 | |
| 79.4867 | |
| 80.0233 | |
| 79.5550 | |
| 80.0049 | |
| 80.6293 | |
| 77.8945 | |
| 78.6109 | |
| 77.8813 | |
| 78.9441 | |
| 78.9476 | |
| 77.9077 | |
| 78.0070 | |
| 77.5363 | |
| 76.7764 | |
| 77.4411 | |
| 77.9176 | |
| 77.2254 | |
| 76.6340 | |
| 78.4237 | |
| 78.7095 | |
| 78.2145 | |
| 79.1076 | |
| 80.0653 | |
| 80.0213 | |
| 80.5254 | |
| 81.1364 | |
| 81.7552 | |
| 82.4747 | |
| 156.1864 | |
| 158.4643 | |
| 159.2644 | |
| 159.2930 | |
| 159.4249 | |
| 158.7808 | |
| 159.0550 | |
| 159.9277 | |
| 160.3041 | |
| 161.0391 | |
| 161.4158 | |
| 159.8192 | |
| 160.8309 | |
| 162.1652 | |
| 162.0622 | |
| 160.3595 | |
| 163.9931 | |
| 166.4012 | |
| 164.2800 | |
| 164.0368 | |
| 164.0450 | |
| 163.8336 | |
| 163.4826 | |
| 162.8983 | |
| 164.1323 | |
| 164.1511 | |
| 169.1406 | |
| 165.3309 | |
| 161.0468 | |
| 159.4632 | |
| 163.4017 | |
| 158.8648 | |
| 159.2428 | |
| 159.6079 | |
| 157.7976 | |
| 155.2967 | |
| 154.8590 | |
| 156.5447 | |
| 155.1819 | |
| 155.8820 | |
| 156.6720 | |
| 159.5170 | |
| 158.8614 | |
| 157.3357 | |
| 156.4343 | |
| 156.1943 | |
| 155.9148 | |
| 156.5783 | |
| 157.1069 | |
| 158.7427 | |
| 160.4672 | |
| 160.6500 | |
| 160.0977 | |
| 158.7943 | |
| 159.8128 | |
| 162.7478 | |
| 162.4846 | |
| 162.4620 | |
| 163.2818 | |
| 163.2337 | |
| 158.7294 | |
| 157.6507 | |
| 158.1400 | |
| 158.2145 | |
| 155.6386 | |
| 154.6620 | |
| 158.9503 | |
| 158.7023 | |
| 158.0123 | |
| 158.6629 | |
| 160.1405 | |
| 159.3166 | |
| 156.7506 | |
| 155.5099 | |
| 152.9954 | |
| 152.2122 | |
| 153.1433 | |
| 152.0178 | |
| 152.1731 | |
| 151.8022 | |
| 151.7705 | |
| 151.4077 | |
| 149.9412 | |
| 150.8731 | |
| 150.9814 | |
| 150.4584 | |
| 150.2813 | |
| 151.9717 | |
| 150.5642 | |
| 149.8258 | |
| 149.3029 | |
| 150.7627 | |
| 151.4100 | |
| 151.8573 | |
| 148.7535 | |
| 151.5272 | |
| 151.1194 | |
| 152.6497 | |
| 150.5230 | |
| 153.2690 | |
| 151.8140 | |
| 152.3396 | |
| 152.1425 | |
| 149.2761 | |
| 150.0197 | |
| 151.0555 | |
| 152.5470 | |
| 149.4431 | |
| 148.7194 | |
| 149.8862 | |
| 152.4484 | |
| 151.0133 | |
| 149.8730 | |
| 151.9702 | |
| 151.3344 | |
| 149.2963 | |
| 149.8715 | |
| 149.3069 | |
| 147.9902 | |
| 144.2690 | |
| 143.4859 | |
| 143.8429 | |
| 144.2778 | |
| 143.3011 | |
| 144.5542 | |
| 143.3359 | |
| 144.7788 | |
| 143.3354 | |
| 143.2596 | |
| 142.7022 | |
| 143.9878 | |
| 143.7198 | |
| 142.5897 | |
| 144.3093 | |
| 143.3674 | |
| 142.9644 | |
| 145.1084 | |
| 146.5415 | |
| 143.3893 | |
| 143.4451 | |
| 142.5119 | |
| 143.2833 | |
| 142.9675 | |
| 144.4566 | |
| 145.6686 | |
| 145.9937 | |
| 145.8354 | |
| 146.4834 | |
| 147.2874 | |
| 150.4375 | |
| 149.6772 | |
| 150.9733 | |
| 151.7226 | |
| 151.4609 | |
| 153.5727 | |
| 153.7183 | |
| 152.5736 | |
| 151.9089 | |
| 151.9828 | |
| 152.3419 | |
| 150.4454 | |
| 153.1350 | |
| 153.2425 | |
| 151.4319 | |
| 150.1387 | |
| 149.4908 | |
| 150.9134 | |
| 153.5275 | |
| 153.4632 | |
| 150.7841 | |
| 151.2107 | |
| 150.5102 | |
| 148.7010 | |
| 149.0944 | |
| 148.0256 | |
| 148.9390 | |
| 151.7600 | |
| 151.2916 | |
| 150.9147 | |
| 150.6695 | |
| 151.8978 | |
| 148.4199 | |
| 147.8546 | |
| 148.1969 | |
| 152.7680 | |
| 153.8724 | |
| 150.9384 | |
| 152.2910 | |
| 153.1543 | |
| 151.0113 | |
| 157.2754 | |
| 156.1548 | |
| 159.0811 | |
| 162.2552 | |
| 162.7871 | |
| 162.6584 | |
| 161.5285 | |
| 158.6034 | |
| 159.1861 | |
| 161.2245 | |
| 162.5662 | |
| 161.8464 | |
| 159.7775 | |
| 164.1030 | |
| 163.5319 | |
| 160.0645 | |
| 150.0413 | |
| 144.8936 | |
| 142.6139 | |
| 146.6520 | |
| 149.4593 | |
| 156.2012 | |
| 152.0037 | |
| 156.5201 | |
| 153.3617 | |
| 154.9728 | |
| 156.5860 | |
| 160.4266 | |
| 161.2002 | |
| 162.2203 | |
| 162.5704 | |
| 167.7164 | |
| 165.9812 | |
| 178.8279 | |
| 181.3678 | |
| 188.1082 | |
| 194.3936 | |
| 194.2087 | |
| 209.6049 | |
| 206.0161 | |
| 203.3143 | |
| 204.5971 | |
| 219.1021 | |
| 243.4407 | |
| 291.5135 | |
| 292.8628 | |
| 299.5039 | |
| 301.9053 | |
| 310.3197 | |
| 308.2426 | |
| 302.3889 | |
| 301.6432 | |
| 302.6362 | |
| 300.5538 | |
| 303.5401 | |
| 300.3841 | |
| 293.9869 | |
| 295.4449 | |
| 297.9561 | |
| 298.1084 | |
| 309.9884 | |
| 303.0679 | |
| 329.7071 | |
| 355.5607 | |
| 352.3944 | |
| 346.3869 | |
| 344.9966 | |
| 343.1172 | |
| 348.3557 | |
| 355.5732 | |
| 362.3970 | |
| 358.1488 | |
| 360.4001 | |
| 366.5338 | |
| 360.0734 | |
| 364.1103 | |
| 360.0509 | |
| 354.0764 | |
| 355.8203 | |
| 355.4859 | |
| 351.1931 | |
| 345.6968 | |
| 342.8520 | |
| 342.1906 | |
| 335.2513 | |
| 340.3125 | |
| 341.9623 | |
| 336.0003 | |
| 331.3652 | |
| 327.9964 | |
| 329.6423 | |
| 328.5775 | |
| 326.9581 | |
| 329.6130 | |
| 329.6877 | |
| 330.3042 | |
| 336.8342 | |
| 333.4430 | |
| 345.4332 | |
| 339.0035 | |
| 335.6163 | |
| 337.7676 | |
| 335.3231 | |
| 329.1609 | |
| 330.8293 | |
| 328.8749 | |
| 328.2304 | |
| 324.8826 | |
| 337.3106 | |
| 335.0495 | |
| 333.8401 | |
| 334.7425 | |
| 339.8271 | |
| 338.5043 | |
| 339.5236 | |
| 333.9400 | |
| 328.3080 | |
| 325.3289 | |
| 318.4527 | |
| 320.5988 | |
| 323.5028 | |
| 321.9362 | |
| 318.1734 | |
| 318.5614 | |
| 315.6710 | |
| 312.0103 | |
| 304.4545 | |
| 310.3551 | |
| 306.0505 | |
| 309.8196 | |
| 315.3902 | |
| 310.1637 | |
| 309.8192 | |
| 307.9801 | |
| 305.0205 | |
| 305.6992 | |
| 308.1526 | |
| 308.0882 | |
| 307.2818 | |
| 309.1292 | |
| 309.5910 | |
| 308.9241 | |
| 309.1801 | |
| 316.8048 | |
| 316.2287 | |
| 317.9757 | |
| 317.4049 | |
| 321.9340 | |
| 323.8226 | |
| 328.5332 | |
| 325.5117 | |
| 324.3752 | |
| 325.5607 | |
| 327.1246 | |
| 323.2461 | |
| 326.8740 | |
| 329.7631 | |
| 329.0888 | |
| 323.5370 | |
| 321.9540 | |
| 323.0942 | |
| 321.3437 | |
| 322.8277 | |
| 320.5946 | |
| 320.5638 | |
| 322.2302 | |
| 323.2536 | |
| 321.8498 | |
| 326.1678 | |
| 323.6333 | |
| 323.2841 | |
| 322.9775 | |
| 326.4128 | |
| 326.7934 | |
| 327.1211 | |
| 326.8771 | |
| 329.5885 | |
| 330.9216 | |
| 334.6340 | |
| 338.6166 | |
| 339.5956 | |
| 338.8326 | |
| 339.8745 | |
| 339.4003 | |
| 342.0037 | |
| 342.2705 | |
| 349.5838 | |
| 347.2247 | |
| 354.4935 | |
| 344.2314 | |
| 344.0048 | |
| 343.4453 | |
| 343.2339 | |
| 340.5514 | |
| 339.4018 | |
| 333.7231 | |
| 337.2918 | |
| 342.1526 | |
| 342.4530 | |
| 347.3122 | |
| 339.5826 | |
| 339.3496 | |
| 339.4386 | |
| 333.4408 | |
| 332.4784 | |
| 331.4986 | |
| 329.4388 | |
| 334.9370 | |
| 333.0425 | |
| 331.6604 | |
| 324.7135 | |
| 321.4058 | |
| 324.2578 | |
| 324.4245 | |
| 327.8787 | |
| 326.7732 | |
| 328.6565 | |
| 330.5990 | |
| 330.8317 | |
| 331.8483 | |
| 332.2522 | |
| 332.7100 | |
| 334.2191 | |
| 337.1298 | |
| 338.3622 | |
| 338.8387 | |
| 338.7174 | |
| 340.7795 | |
| 340.9682 | |
| 343.3725 | |
| 345.5819 | |
| 345.2115 | |
| 346.6076 | |
| 344.7701 | |
| 343.2565 | |
| 345.9947 | |
| 349.9023 | |
| 350.3304 | |
| 351.4557 | |
| 349.3214 | |
| 356.1342 | |
| 352.9202 | |
| 356.8046 | |
| 361.1542 | |
| 360.5254 | |
| 356.7429 | |
| 352.0018 | |
| 348.5877 | |
| 344.2868 | |
| 349.2866 | |
| 348.9426 | |
| 348.3546 | |
| 344.2951 | |
| 348.4533 | |
| 342.5921 | |
| 343.8642 | |
| 341.8343 | |
| 345.5873 | |
| 341.8955 | |
| 342.8563 | |
| 343.7563 | |
| 344.7516 | |
| 344.5188 | |
| 353.1431 | |
| 354.0799 | |
| 354.0644 | |
| 353.3849 | |
| 360.0152 | |
| 351.3216 | |
| 346.9845 | |
| 354.9625 | |
| 351.9382 | |
| 346.3554 | |
| 344.1274 | |
| 339.1521 | |
| 348.8927 | |
| 350.1817 | |
| 355.9928 | |
| 363.7442 | |
| 360.4610 | |
| 346.4720 | |
| 329.0085 | |
| 328.7138 | |
| 328.0028 | |
| 330.3494 | |
| 331.4701 | |
| 331.0066 | |
| 320.4371 | |
| 324.5397 | |
| 324.2281 | |
| 325.3785 | |
| 327.2810 | |
| 333.8314 | |
| 333.6232 | |
| 331.3066 | |
| 331.8886 | |
| 332.1740 | |
| 337.7509 | |
| 333.6584 | |
| 332.5339 | |
| 325.6340 | |
| 330.2556 | |
| 335.4885 | |
| 332.3880 | |
| 334.6711 | |
| 339.8219 | |
| 342.6277 | |
| 344.0182 | |
| 340.9466 | |
| 343.4766 | |
| 341.2682 | |
| 343.6108 | |
| 337.1538 | |
| 341.9842 | |
| 413.4513 | |
| 411.5296 | |
| 416.0924 | |
| 414.0792 | |
| 424.1809 | |
| 425.9689 | |
| 421.4147 | |
| 419.0396 | |
| 428.5586 | |
| 416.3112 | |
| 418.1070 | |
| 410.8938 | |
| 411.6443 | |
| 410.9487 | |
| 406.0831 | |
| 412.2879 | |
| 415.2387 | |
| 422.3390 | |
| 427.6474 | |
| 427.4174 | |
| 432.8401 | |
| 439.1797 | |
| 434.8891 | |
| 437.9789 | |
| 427.3023 | |
| 431.8500 | |
| 438.7866 | |
| 447.6166 | |
| 443.6832 | |
| 451.0801 | |
| 443.6178 | |
| 434.3736 | |
| 451.7381 | |
| 454.0078 | |
| 448.2870 | |
| 447.1160 | |
| 389.6217 | |
| 402.8401 | |
| 405.0905 | |
| 397.4843 | |
| 405.3321 | |
| 409.0222 | |
| 413.7696 | |
| 410.7638 | |
| 418.1596 | |
| 417.8932 | |
| 415.2476 | |
| 419.4450 | |
| 422.7774 | |
| 426.1559 | |
| 430.7682 | |
| 430.3428 | |
| 423.0455 | |
| 414.8218 | |
| 413.3240 | |
| 424.3926 | |
| 425.2070 | |
| 436.3975 | |
| 425.9918 | |
| 424.6855 | |
| 428.4003 | |
| 424.7847 | |
| 425.0230 | |
| 427.9102 | |
| 435.6106 | |
| 433.9124 | |
| 431.5504 | |
| 431.1681 | |
| 432.3018 | |
| 440.2547 | |
| 438.7454 | |
| 451.2021 | |
| 456.4216 | |
| 459.5949 | |
| 457.9514 | |
| 462.0784 | |
| 452.6850 | |
| 449.0484 | |
| 452.7475 | |
| 455.0013 | |
| 475.4185 | |
| 461.7497 | |
| 467.2159 | |
| 464.8202 | |
| 458.1258 | |
| 454.5924 | |
| 451.2522 | |
| 453.1887 | |
| 458.3532 | |
| 450.4931 | |
| 461.9024 | |
| 488.2573 | |
| 485.3513 | |
| 483.8440 | |
| 475.8556 | |
| 508.6776 | |
| 505.2003 | |
| 520.4459 | |
| 564.8434 | |
| 574.3477 | |
| 543.8006 | |
| 519.1812 | |
| 501.8308 | |
| 506.6319 | |
| 509.4407 | |
| 496.4831 | |
| 495.1660 | |
| 470.6636 | |
| 466.1476 | |
| 484.9872 | |
| 498.5949 | |
| 529.3508 | |
| 523.6623 | |
| 539.8010 | |
| 525.6456 | |
| 490.1594 | |
| 460.7048 | |
| 524.2823 | |
| 479.1577 | |
| 449.3076 | |
| 469.8770 | |
| 431.9024 | |
| 411.0476 | |
| 405.1809 | |
| 393.6460 | |
| 404.1985 | |
| 397.3658 | |
| 380.2980 | |
| 376.0058 | |
| 370.4514 | |
| 366.5752 | |
| 369.5376 | |
| 358.6098 | |
| 372.1817 | |
| 381.5460 | |
| 378.4808 | |
| 378.5658 | |
| 376.1719 | |
| 372.7685 | |
| 374.1405 | |
| 371.8521 | |
| 380.2939 | |
| 367.1714 | |
| 362.8325 | |
| 362.6149 | |
| 349.9298 |