Lịch sử của giá hàng ngày SRD /KRW kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Đô la Suriname = 574.3477 Won Hàn Quốc
tối thiểu trên
1 Đô la Suriname = 32.9204 Won Hàn Quốc
Date | SRD/KRW |
---|---|
40.6562 | |
40.0390 | |
39.8390 | |
38.8228 | |
38.6391 | |
38.2340 | |
37.9642 | |
37.0862 | |
37.8302 | |
37.7124 | |
36.9271 | |
36.5192 | |
36.5230 | |
36.2747 | |
36.7644 | |
35.8332 | |
35.8348 | |
34.8515 | |
35.0851 | |
34.7863 | |
35.0795 | |
34.8192 | |
34.2110 | |
33.8694 | |
34.6576 | |
34.0552 | |
35.4346 | |
35.3207 | |
35.4152 | |
35.4072 | |
35.4638 | |
35.0298 | |
34.5576 | |
34.4362 | |
34.2186 | |
34.5756 | |
35.0246 | |
34.9139 | |
34.0518 | |
33.0975 | |
33.3297 | |
33.5464 | |
34.3831 | |
35.1669 | |
34.6419 | |
34.0990 | |
34.1737 | |
34.8510 | |
35.5179 | |
35.2328 | |
35.9349 | |
35.3285 | |
36.0086 | |
35.7481 | |
35.6181 | |
38.1755 | |
38.7226 | |
38.9061 | |
38.8470 | |
39.3598 | |
39.0484 | |
38.4316 | |
38.2348 | |
39.2014 | |
38.9767 | |
40.1646 | |
40.3128 | |
41.0688 | |
41.3783 | |
40.8384 | |
42.9468 | |
44.1887 | |
44.0093 | |
46.9137 | |
48.9331 | |
50.6587 | |
50.1824 | |
51.7678 | |
49.9263 | |
52.0925 | |
49.7558 | |
51.3936 | |
52.9837 | |
54.2947 | |
54.9010 | |
54.2670 | |
55.0698 | |
53.7525 | |
55.1014 | |
58.3213 | |
58.3510 | |
58.0718 | |
58.0170 | |
59.0957 | |
59.1783 | |
58.0809 | |
58.7049 | |
59.8786 | |
61.0139 | |
60.9884 | |
60.8691 | |
60.3004 | |
58.8999 | |
60.2855 | |
59.9012 | |
58.7175 | |
57.7069 | |
58.9812 | |
57.9901 | |
57.7658 | |
56.6761 | |
56.0014 | |
56.3919 | |
56.6271 | |
61.1472 | |
55.2945 | |
55.0247 | |
54.8297 | |
55.3572 | |
55.3490 | |
54.9848 | |
55.8748 | |
54.7601 | |
54.3993 | |
55.3447 | |
55.8677 | |
55.3378 | |
55.4389 | |
55.4164 | |
54.8549 | |
54.1184 | |
54.7785 | |
54.5937 | |
54.3140 | |
53.5208 | |
53.7432 | |
54.2533 | |
54.0270 | |
54.3587 | |
54.0826 | |
54.1886 | |
52.8283 | |
53.1500 | |
78.4457 | |
78.2805 | |
79.3549 | |
80.2779 | |
78.8852 | |
79.1646 | |
78.4390 | |
78.8024 | |
79.5144 | |
79.4867 | |
80.0233 | |
79.5550 | |
80.0049 | |
80.6293 | |
77.8945 | |
78.6109 | |
77.8813 | |
78.9441 | |
78.9476 | |
77.9077 | |
78.0070 | |
77.5363 | |
76.7764 | |
77.4411 | |
77.9176 | |
77.2254 | |
76.6340 | |
78.4237 | |
78.7095 | |
78.2145 | |
79.1076 | |
80.0653 | |
80.0213 | |
80.5254 | |
81.1364 | |
81.7552 | |
82.4747 | |
156.1864 | |
158.4643 | |
159.2644 | |
159.2930 | |
159.4249 | |
158.7808 | |
159.0550 | |
159.9277 | |
160.3041 | |
161.0391 | |
161.4158 | |
159.8192 | |
160.8309 | |
162.1652 | |
162.0622 | |
160.3595 | |
163.9931 | |
166.4012 | |
164.2800 | |
164.0368 | |
164.0450 | |
163.8336 | |
163.4826 | |
162.8983 | |
164.1323 | |
164.1511 | |
169.1406 | |
165.3309 | |
161.0468 | |
159.4632 | |
163.4017 | |
158.8648 | |
159.2428 | |
159.6079 | |
157.7976 | |
155.2967 | |
154.8590 | |
156.5447 | |
155.1819 | |
155.8820 | |
156.6720 | |
159.5170 | |
158.8614 | |
157.3357 | |
156.4343 | |
156.1943 | |
155.9148 | |
156.5783 | |
157.1069 | |
158.7427 | |
160.4672 | |
160.6500 | |
160.0977 | |
158.7943 | |
159.8128 | |
162.7478 | |
162.4846 | |
162.4620 | |
163.2818 | |
163.2337 | |
158.7294 | |
157.6507 | |
158.1400 | |
158.2145 | |
155.6386 | |
154.6620 | |
158.9503 | |
158.7023 | |
158.0123 | |
158.6629 | |
160.1405 | |
159.3166 | |
156.7506 | |
155.5099 | |
152.9954 | |
152.2122 | |
153.1433 | |
152.0178 | |
152.1731 | |
151.8022 | |
151.7705 | |
151.4077 | |
149.9412 | |
150.8731 | |
150.9814 | |
150.4584 | |
150.2813 | |
151.9717 | |
150.5642 | |
149.8258 | |
149.3029 | |
150.7627 | |
151.4100 | |
151.8573 | |
148.7535 | |
151.5272 | |
151.1194 | |
152.6497 | |
150.5230 | |
153.2690 | |
151.8140 | |
152.3396 | |
152.1425 | |
149.2761 | |
150.0197 | |
151.0555 | |
152.5470 | |
149.4431 | |
148.7194 | |
149.8862 | |
152.4484 | |
151.0133 | |
149.8730 | |
151.9702 | |
151.3344 | |
149.2963 | |
149.8715 | |
149.3069 | |
147.9902 | |
144.2690 | |
143.4859 | |
143.8429 | |
144.2778 | |
143.3011 | |
144.5542 | |
143.3359 | |
144.7788 | |
143.3354 | |
143.2596 | |
142.7022 | |
143.9878 | |
143.7198 | |
142.5897 | |
144.3093 | |
143.3674 | |
142.9644 | |
145.1084 | |
146.5415 | |
143.3893 | |
143.4451 | |
142.5119 | |
143.2833 | |
142.9675 | |
144.4566 | |
145.6686 | |
145.9937 | |
145.8354 | |
146.4834 | |
147.2874 | |
150.4375 | |
149.6772 | |
150.9733 | |
151.7226 | |
151.4609 | |
153.5727 | |
153.7183 | |
152.5736 | |
151.9089 | |
151.9828 | |
152.3419 | |
150.4454 | |
153.1350 | |
153.2425 | |
151.4319 | |
150.1387 | |
149.4908 | |
150.9134 | |
153.5275 | |
153.4632 | |
150.7841 | |
151.2107 | |
150.5102 | |
148.7010 | |
149.0944 | |
148.0256 | |
148.9390 | |
151.7600 | |
151.2916 | |
150.9147 | |
150.6695 | |
151.8978 | |
148.4199 | |
147.8546 | |
148.1969 | |
152.7680 | |
153.8724 | |
150.9384 | |
152.2910 | |
153.1543 | |
151.0113 | |
157.2754 | |
156.1548 | |
159.0811 | |
162.2552 | |
162.7871 | |
162.6584 | |
161.5285 | |
158.6034 | |
159.1861 | |
161.2245 | |
162.5662 | |
161.8464 | |
159.7775 | |
164.1030 | |
163.5319 | |
160.0645 | |
150.0413 | |
144.8936 | |
142.6139 | |
146.6520 | |
149.4593 | |
156.2012 | |
152.0037 | |
156.5201 | |
153.3617 | |
154.9728 | |
156.5860 | |
160.4266 | |
161.2002 | |
162.2203 | |
162.5704 | |
167.7164 | |
165.9812 | |
178.8279 | |
181.3678 | |
188.1082 | |
194.3936 | |
194.2087 | |
209.6049 | |
206.0161 | |
203.3143 | |
204.5971 | |
219.1021 | |
243.4407 | |
291.5135 | |
292.8628 | |
299.5039 | |
301.9053 | |
310.3197 | |
308.2426 | |
302.3889 | |
301.6432 | |
302.6362 | |
300.5538 | |
303.5401 | |
300.3841 | |
293.9869 | |
295.4449 | |
297.9561 | |
298.1084 | |
309.9884 | |
303.0679 | |
329.7071 | |
355.5607 | |
352.3944 | |
346.3869 | |
344.9966 | |
343.1172 | |
348.3557 | |
355.5732 | |
362.3970 | |
358.1488 | |
360.4001 | |
366.5338 | |
360.0734 | |
364.1103 | |
360.0509 | |
354.0764 | |
355.8203 | |
355.4859 | |
351.1931 | |
345.6968 | |
342.8520 | |
342.1906 | |
335.2513 | |
340.3125 | |
341.9623 | |
336.0003 | |
331.3652 | |
327.9964 | |
329.6423 | |
328.5775 | |
326.9581 | |
329.6130 | |
329.6877 | |
330.3042 | |
336.8342 | |
333.4430 | |
345.4332 | |
339.0035 | |
335.6163 | |
337.7676 | |
335.3231 | |
329.1609 | |
330.8293 | |
328.8749 | |
328.2304 | |
324.8826 | |
337.3106 | |
335.0495 | |
333.8401 | |
334.7425 | |
339.8271 | |
338.5043 | |
339.5236 | |
333.9400 | |
328.3080 | |
325.3289 | |
318.4527 | |
320.5988 | |
323.5028 | |
321.9362 | |
318.1734 | |
318.5614 | |
315.6710 | |
312.0103 | |
304.4545 | |
310.3551 | |
306.0505 | |
309.8196 | |
315.3902 | |
310.1637 | |
309.8192 | |
307.9801 | |
305.0205 | |
305.6992 | |
308.1526 | |
308.0882 | |
307.2818 | |
309.1292 | |
309.5910 | |
308.9241 | |
309.1801 | |
316.8048 | |
316.2287 | |
317.9757 | |
317.4049 | |
321.9340 | |
323.8226 | |
328.5332 | |
325.5117 | |
324.3752 | |
325.5607 | |
327.1246 | |
323.2461 | |
326.8740 | |
329.7631 | |
329.0888 | |
323.5370 | |
321.9540 | |
323.0942 | |
321.3437 | |
322.8277 | |
320.5946 | |
320.5638 | |
322.2302 | |
323.2536 | |
321.8498 | |
326.1678 | |
323.6333 | |
323.2841 | |
322.9775 | |
326.4128 | |
326.7934 | |
327.1211 | |
326.8771 | |
329.5885 | |
330.9216 | |
334.6340 | |
338.6166 | |
339.5956 | |
338.8326 | |
339.8745 | |
339.4003 | |
342.0037 | |
342.2705 | |
349.5838 | |
347.2247 | |
354.4935 | |
344.2314 | |
344.0048 | |
343.4453 | |
343.2339 | |
340.5514 | |
339.4018 | |
333.7231 | |
337.2918 | |
342.1526 | |
342.4530 | |
347.3122 | |
339.5826 | |
339.3496 | |
339.4386 | |
333.4408 | |
332.4784 | |
331.4986 | |
329.4388 | |
334.9370 | |
333.0425 | |
331.6604 | |
324.7135 | |
321.4058 | |
324.2578 | |
324.4245 | |
327.8787 | |
326.7732 | |
328.6565 | |
330.5990 | |
330.8317 | |
331.8483 | |
332.2522 | |
332.7100 | |
334.2191 | |
337.1298 | |
338.3622 | |
338.8387 | |
338.7174 | |
340.7795 | |
340.9682 | |
343.3725 | |
345.5819 | |
345.2115 | |
346.6076 | |
344.7701 | |
343.2565 | |
345.9947 | |
349.9023 | |
350.3304 | |
351.4557 | |
349.3214 | |
356.1342 | |
352.9202 | |
356.8046 | |
361.1542 | |
360.5254 | |
356.7429 | |
352.0018 | |
348.5877 | |
344.2868 | |
349.2866 | |
348.9426 | |
348.3546 | |
344.2951 | |
348.4533 | |
342.5921 | |
343.8642 | |
341.8343 | |
345.5873 | |
341.8955 | |
342.8563 | |
343.7563 | |
344.7516 | |
344.5188 | |
353.1431 | |
354.0799 | |
354.0644 | |
353.3849 | |
360.0152 | |
351.3216 | |
346.9845 | |
354.9625 | |
351.9382 | |
346.3554 | |
344.1274 | |
339.1521 | |
348.8927 | |
350.1817 | |
355.9928 | |
363.7442 | |
360.4610 | |
346.4720 | |
329.0085 | |
328.7138 | |
328.0028 | |
330.3494 | |
331.4701 | |
331.0066 | |
320.4371 | |
324.5397 | |
324.2281 | |
325.3785 | |
327.2810 | |
333.8314 | |
333.6232 | |
331.3066 | |
331.8886 | |
332.1740 | |
337.7509 | |
333.6584 | |
332.5339 | |
325.6340 | |
330.2556 | |
335.4885 | |
332.3880 | |
334.6711 | |
339.8219 | |
342.6277 | |
344.0182 | |
340.9466 | |
343.4766 | |
341.2682 | |
343.6108 | |
337.1538 | |
341.9842 | |
413.4513 | |
411.5296 | |
416.0924 | |
414.0792 | |
424.1809 | |
425.9689 | |
421.4147 | |
419.0396 | |
428.5586 | |
416.3112 | |
418.1070 | |
410.8938 | |
411.6443 | |
410.9487 | |
406.0831 | |
412.2879 | |
415.2387 | |
422.3390 | |
427.6474 | |
427.4174 | |
432.8401 | |
439.1797 | |
434.8891 | |
437.9789 | |
427.3023 | |
431.8500 | |
438.7866 | |
447.6166 | |
443.6832 | |
451.0801 | |
443.6178 | |
434.3736 | |
451.7381 | |
454.0078 | |
448.2870 | |
447.1160 | |
389.6217 | |
402.8401 | |
405.0905 | |
397.4843 | |
405.3321 | |
409.0222 | |
413.7696 | |
410.7638 | |
418.1596 | |
417.8932 | |
415.2476 | |
419.4450 | |
422.7774 | |
426.1559 | |
430.7682 | |
430.3428 | |
423.0455 | |
414.8218 | |
413.3240 | |
424.3926 | |
425.2070 | |
436.3975 | |
425.9918 | |
424.6855 | |
428.4003 | |
424.7847 | |
425.0230 | |
427.9102 | |
435.6106 | |
433.9124 | |
431.5504 | |
431.1681 | |
432.3018 | |
440.2547 | |
438.7454 | |
451.2021 | |
456.4216 | |
459.5949 | |
457.9514 | |
462.0784 | |
452.6850 | |
449.0484 | |
452.7475 | |
455.0013 | |
475.4185 | |
461.7497 | |
467.2159 | |
464.8202 | |
458.1258 | |
454.5924 | |
451.2522 | |
453.1887 | |
458.3532 | |
450.4931 | |
461.9024 | |
488.2573 | |
485.3513 | |
483.8440 | |
475.8556 | |
508.6776 | |
505.2003 | |
520.4459 | |
564.8434 | |
574.3477 | |
543.8006 | |
519.1812 | |
501.8308 | |
506.6319 | |
509.4407 | |
496.4831 | |
495.1660 | |
470.6636 | |
466.1476 | |
484.9872 | |
498.5949 | |
529.3508 | |
523.6623 | |
539.8010 | |
525.6456 | |
490.1594 | |
460.7048 | |
524.2823 | |
479.1577 | |
449.3076 | |
469.8770 | |
431.9024 | |
411.0476 | |
405.1809 | |
393.6460 | |
404.1985 | |
397.3658 | |
380.2980 | |
376.0058 | |
370.4514 | |
366.5752 | |
369.5376 | |
358.6098 | |
372.1817 | |
381.5460 | |
378.4808 | |
378.5658 | |
376.1719 | |
372.7685 | |
374.1405 | |
371.8521 | |
380.2939 | |
367.1714 | |
362.8325 | |
362.6149 | |
349.9298 |