Historique des taux quotidiens SRD /KRW depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar surinamais = 574.3477 won sud-coréen
le minimum le
1 dollar surinamais = 32.9204 won sud-coréen
Historique des prix KRW / SRD
| Date | SRD/KRW |
| | 39.8390 |
| | 38.8228 |
| | 38.6391 |
| | 38.2340 |
| | 37.9642 |
| | 37.0862 |
| | 37.8302 |
| | 37.7124 |
| | 36.9271 |
| | 36.5192 |
| | 36.5230 |
| | 36.2747 |
| | 36.7644 |
| | 35.8332 |
| | 35.8348 |
| | 34.8515 |
| | 35.0851 |
| | 34.7863 |
| | 35.0795 |
| | 34.8192 |
| | 34.2110 |
| | 33.8694 |
| | 34.6576 |
| | 34.0552 |
| | 35.4346 |
| | 35.3207 |
| | 35.4152 |
| | 35.4072 |
| | 35.4638 |
| | 35.0298 |
| | 34.5576 |
| | 34.4362 |
| | 34.2186 |
| | 34.5756 |
| | 35.0246 |
| | 34.9139 |
| | 34.0518 |
| | 33.0975 |
| | 33.3297 |
| | 33.5464 |
| | 34.3831 |
| | 35.1669 |
| | 34.6419 |
| | 34.0990 |
| | 34.1737 |
| | 34.8510 |
| | 35.5179 |
| | 35.2328 |
| | 35.9349 |
| | 35.3285 |
| | 36.0086 |
| | 35.7481 |
| | 35.6181 |
| | 38.1755 |
| | 38.7226 |
| | 38.9061 |
| | 38.8470 |
| | 39.3598 |
| | 39.0484 |
| | 38.4316 |
| | 38.2348 |
| | 39.2014 |
| | 38.9767 |
| | 40.1646 |
| | 40.3128 |
| | 41.0688 |
| | 41.3783 |
| | 40.8384 |
| | 42.9468 |
| | 44.1887 |
| | 44.0093 |
| | 46.9137 |
| | 48.9331 |
| | 50.6587 |
| | 50.1824 |
| | 51.7678 |
| | 49.9263 |
| | 52.0925 |
| | 49.7558 |
| | 51.3936 |
| | 52.9837 |
| | 54.2947 |
| | 54.9010 |
| | 54.2670 |
| | 55.0698 |
| | 53.7525 |
| | 55.1014 |
| | 58.3213 |
| | 58.3510 |
| | 58.0718 |
| | 58.0170 |
| | 59.0957 |
| | 59.1783 |
| | 58.0809 |
| | 58.7049 |
| | 59.8786 |
| | 61.0139 |
| | 60.9884 |
| | 60.8691 |
| | 60.3004 |
| | 58.8999 |
| | 60.2855 |
| | 59.9012 |
| | 58.7175 |
| | 57.7069 |
| | 58.9812 |
| | 57.9901 |
| | 57.7658 |
| | 56.6761 |
| | 56.0014 |
| | 56.3919 |
| | 56.6271 |
| | 61.1472 |
| | 55.2945 |
| | 55.0247 |
| | 54.8297 |
| | 55.3572 |
| | 55.3490 |
| | 54.9848 |
| | 55.8748 |
| | 54.7601 |
| | 54.3993 |
| | 55.3447 |
| | 55.8677 |
| | 55.3378 |
| | 55.4389 |
| | 55.4164 |
| | 54.8549 |
| | 54.1184 |
| | 54.7785 |
| | 54.5937 |
| | 54.3140 |
| | 53.5208 |
| | 53.7432 |
| | 54.2533 |
| | 54.0270 |
| | 54.3587 |
| | 54.0826 |
| | 54.1886 |
| | 52.8283 |
| | 53.1500 |
| | 78.4457 |
| | 78.2805 |
| | 79.3549 |
| | 80.2779 |
| | 78.8852 |
| | 79.1646 |
| | 78.4390 |
| | 78.8024 |
| | 79.5144 |
| | 79.4867 |
| | 80.0233 |
| | 79.5550 |
| | 80.0049 |
| | 80.6293 |
| | 77.8945 |
| | 78.6109 |
| | 77.8813 |
| | 78.9441 |
| | 78.9476 |
| | 77.9077 |
| | 78.0070 |
| | 77.5363 |
| | 76.7764 |
| | 77.4411 |
| | 77.9176 |
| | 77.2254 |
| | 76.6340 |
| | 78.4237 |
| | 78.7095 |
| | 78.2145 |
| | 79.1076 |
| | 80.0653 |
| | 80.0213 |
| | 80.5254 |
| | 81.1364 |
| | 81.7552 |
| | 82.4747 |
| | 156.1864 |
| | 158.4643 |
| | 159.2644 |
| | 159.2930 |
| | 159.4249 |
| | 158.7808 |
| | 159.0550 |
| | 159.9277 |
| | 160.3041 |
| | 161.0391 |
| | 161.4158 |
| | 159.8192 |
| | 160.8309 |
| | 162.1652 |
| | 162.0622 |
| | 160.3595 |
| | 163.9931 |
| | 166.4012 |
| | 164.2800 |
| | 164.0368 |
| | 164.0450 |
| | 163.8336 |
| | 163.4826 |
| | 162.8983 |
| | 164.1323 |
| | 164.1511 |
| | 169.1406 |
| | 165.3309 |
| | 161.0468 |
| | 159.4632 |
| | 163.4017 |
| | 158.8648 |
| | 159.2428 |
| | 159.6079 |
| | 157.7976 |
| | 155.2967 |
| | 154.8590 |
| | 156.5447 |
| | 155.1819 |
| | 155.8820 |
| | 156.6720 |
| | 159.5170 |
| | 158.8614 |
| | 157.3357 |
| | 156.4343 |
| | 156.1943 |
| | 155.9148 |
| | 156.5783 |
| | 157.1069 |
| | 158.7427 |
| | 160.4672 |
| | 160.6500 |
| | 160.0977 |
| | 158.7943 |
| | 159.8128 |
| | 162.7478 |
| | 162.4846 |
| | 162.4620 |
| | 163.2818 |
| | 163.2337 |
| | 158.7294 |
| | 157.6507 |
| | 158.1400 |
| | 158.2145 |
| | 155.6386 |
| | 154.6620 |
| | 158.9503 |
| | 158.7023 |
| | 158.0123 |
| | 158.6629 |
| | 160.1405 |
| | 159.3166 |
| | 156.7506 |
| | 155.5099 |
| | 152.9954 |
| | 152.2122 |
| | 153.1433 |
| | 152.0178 |
| | 152.1731 |
| | 151.8022 |
| | 151.7705 |
| | 151.4077 |
| | 149.9412 |
| | 150.8731 |
| | 150.9814 |
| | 150.4584 |
| | 150.2813 |
| | 151.9717 |
| | 150.5642 |
| | 149.8258 |
| | 149.3029 |
| | 150.7627 |
| | 151.4100 |
| | 151.8573 |
| | 148.7535 |
| | 151.5272 |
| | 151.1194 |
| | 152.6497 |
| | 150.5230 |
| | 153.2690 |
| | 151.8140 |
| | 152.3396 |
| | 152.1425 |
| | 149.2761 |
| | 150.0197 |
| | 151.0555 |
| | 152.5470 |
| | 149.4431 |
| | 148.7194 |
| | 149.8862 |
| | 152.4484 |
| | 151.0133 |
| | 149.8730 |
| | 151.9702 |
| | 151.3344 |
| | 149.2963 |
| | 149.8715 |
| | 149.3069 |
| | 147.9902 |
| | 144.2690 |
| | 143.4859 |
| | 143.8429 |
| | 144.2778 |
| | 143.3011 |
| | 144.5542 |
| | 143.3359 |
| | 144.7788 |
| | 143.3354 |
| | 143.2596 |
| | 142.7022 |
| | 143.9878 |
| | 143.7198 |
| | 142.5897 |
| | 144.3093 |
| | 143.3674 |
| | 142.9644 |
| | 145.1084 |
| | 146.5415 |
| | 143.3893 |
| | 143.4451 |
| | 142.5119 |
| | 143.2833 |
| | 142.9675 |
| | 144.4566 |
| | 145.6686 |
| | 145.9937 |
| | 145.8354 |
| | 146.4834 |
| | 147.2874 |
| | 150.4375 |
| | 149.6772 |
| | 150.9733 |
| | 151.7226 |
| | 151.4609 |
| | 153.5727 |
| | 153.7183 |
| | 152.5736 |
| | 151.9089 |
| | 151.9828 |
| | 152.3419 |
| | 150.4454 |
| | 153.1350 |
| | 153.2425 |
| | 151.4319 |
| | 150.1387 |
| | 149.4908 |
| | 150.9134 |
| | 153.5275 |
| | 153.4632 |
| | 150.7841 |
| | 151.2107 |
| | 150.5102 |
| | 148.7010 |
| | 149.0944 |
| | 148.0256 |
| | 148.9390 |
| | 151.7600 |
| | 151.2916 |
| | 150.9147 |
| | 150.6695 |
| | 151.8978 |
| | 148.4199 |
| | 147.8546 |
| | 148.1969 |
| | 152.7680 |
| | 153.8724 |
| | 150.9384 |
| | 152.2910 |
| | 153.1543 |
| | 151.0113 |
| | 157.2754 |
| | 156.1548 |
| | 159.0811 |
| | 162.2552 |
| | 162.7871 |
| | 162.6584 |
| | 161.5285 |
| | 158.6034 |
| | 159.1861 |
| | 161.2245 |
| | 162.5662 |
| | 161.8464 |
| | 159.7775 |
| | 164.1030 |
| | 163.5319 |
| | 160.0645 |
| | 150.0413 |
| | 144.8936 |
| | 142.6139 |
| | 146.6520 |
| | 149.4593 |
| | 156.2012 |
| | 152.0037 |
| | 156.5201 |
| | 153.3617 |
| | 154.9728 |
| | 156.5860 |
| | 160.4266 |
| | 161.2002 |
| | 162.2203 |
| | 162.5704 |
| | 167.7164 |
| | 165.9812 |
| | 178.8279 |
| | 181.3678 |
| | 188.1082 |
| | 194.3936 |
| | 194.2087 |
| | 209.6049 |
| | 206.0161 |
| | 203.3143 |
| | 204.5971 |
| | 219.1021 |
| | 243.4407 |
| | 291.5135 |
| | 292.8628 |
| | 299.5039 |
| | 301.9053 |
| | 310.3197 |
| | 308.2426 |
| | 302.3889 |
| | 301.6432 |
| | 302.6362 |
| | 300.5538 |
| | 303.5401 |
| | 300.3841 |
| | 293.9869 |
| | 295.4449 |
| | 297.9561 |
| | 298.1084 |
| | 309.9884 |
| | 303.0679 |
| | 329.7071 |
| | 355.5607 |
| | 352.3944 |
| | 346.3869 |
| | 344.9966 |
| | 343.1172 |
| | 348.3557 |
| | 355.5732 |
| | 362.3970 |
| | 358.1488 |
| | 360.4001 |
| | 366.5338 |
| | 360.0734 |
| | 364.1103 |
| | 360.0509 |
| | 354.0764 |
| | 355.8203 |
| | 355.4859 |
| | 351.1931 |
| | 345.6968 |
| | 342.8520 |
| | 342.1906 |
| | 335.2513 |
| | 340.3125 |
| | 341.9623 |
| | 336.0003 |
| | 331.3652 |
| | 327.9964 |
| | 329.6423 |
| | 328.5775 |
| | 326.9581 |
| | 329.6130 |
| | 329.6877 |
| | 330.3042 |
| | 336.8342 |
| | 333.4430 |
| | 345.4332 |
| | 339.0035 |
| | 335.6163 |
| | 337.7676 |
| | 335.3231 |
| | 329.1609 |
| | 330.8293 |
| | 328.8749 |
| | 328.2304 |
| | 324.8826 |
| | 337.3106 |
| | 335.0495 |
| | 333.8401 |
| | 334.7425 |
| | 339.8271 |
| | 338.5043 |
| | 339.5236 |
| | 333.9400 |
| | 328.3080 |
| | 325.3289 |
| | 318.4527 |
| | 320.5988 |
| | 323.5028 |
| | 321.9362 |
| | 318.1734 |
| | 318.5614 |
| | 315.6710 |
| | 312.0103 |
| | 304.4545 |
| | 310.3551 |
| | 306.0505 |
| | 309.8196 |
| | 315.3902 |
| | 310.1637 |
| | 309.8192 |
| | 307.9801 |
| | 305.0205 |
| | 305.6992 |
| | 308.1526 |
| | 308.0882 |
| | 307.2818 |
| | 309.1292 |
| | 309.5910 |
| | 308.9241 |
| | 309.1801 |
| | 316.8048 |
| | 316.2287 |
| | 317.9757 |
| | 317.4049 |
| | 321.9340 |
| | 323.8226 |
| | 328.5332 |
| | 325.5117 |
| | 324.3752 |
| | 325.5607 |
| | 327.1246 |
| | 323.2461 |
| | 326.8740 |
| | 329.7631 |
| | 329.0888 |
| | 323.5370 |
| | 321.9540 |
| | 323.0942 |
| | 321.3437 |
| | 322.8277 |
| | 320.5946 |
| | 320.5638 |
| | 322.2302 |
| | 323.2536 |
| | 321.8498 |
| | 326.1678 |
| | 323.6333 |
| | 323.2841 |
| | 322.9775 |
| | 326.4128 |
| | 326.7934 |
| | 327.1211 |
| | 326.8771 |
| | 329.5885 |
| | 330.9216 |
| | 334.6340 |
| | 338.6166 |
| | 339.5956 |
| | 338.8326 |
| | 339.8745 |
| | 339.4003 |
| | 342.0037 |
| | 342.2705 |
| | 349.5838 |
| | 347.2247 |
| | 354.4935 |
| | 344.2314 |
| | 344.0048 |
| | 343.4453 |
| | 343.2339 |
| | 340.5514 |
| | 339.4018 |
| | 333.7231 |
| | 337.2918 |
| | 342.1526 |
| | 342.4530 |
| | 347.3122 |
| | 339.5826 |
| | 339.3496 |
| | 339.4386 |
| | 333.4408 |
| | 332.4784 |
| | 331.4986 |
| | 329.4388 |
| | 334.9370 |
| | 333.0425 |
| | 331.6604 |
| | 324.7135 |
| | 321.4058 |
| | 324.2578 |
| | 324.4245 |
| | 327.8787 |
| | 326.7732 |
| | 328.6565 |
| | 330.5990 |
| | 330.8317 |
| | 331.8483 |
| | 332.2522 |
| | 332.7100 |
| | 334.2191 |
| | 337.1298 |
| | 338.3622 |
| | 338.8387 |
| | 338.7174 |
| | 340.7795 |
| | 340.9682 |
| | 343.3725 |
| | 345.5819 |
| | 345.2115 |
| | 346.6076 |
| | 344.7701 |
| | 343.2565 |
| | 345.9947 |
| | 349.9023 |
| | 350.3304 |
| | 351.4557 |
| | 349.3214 |
| | 356.1342 |
| | 352.9202 |
| | 356.8046 |
| | 361.1542 |
| | 360.5254 |
| | 356.7429 |
| | 352.0018 |
| | 348.5877 |
| | 344.2868 |
| | 349.2866 |
| | 348.9426 |
| | 348.3546 |
| | 344.2951 |
| | 348.4533 |
| | 342.5921 |
| | 343.8642 |
| | 341.8343 |
| | 345.5873 |
| | 341.8955 |
| | 342.8563 |
| | 343.7563 |
| | 344.7516 |
| | 344.5188 |
| | 353.1431 |
| | 354.0799 |
| | 354.0644 |
| | 353.3849 |
| | 360.0152 |
| | 351.3216 |
| | 346.9845 |
| | 354.9625 |
| | 351.9382 |
| | 346.3554 |
| | 344.1274 |
| | 339.1521 |
| | 348.8927 |
| | 350.1817 |
| | 355.9928 |
| | 363.7442 |
| | 360.4610 |
| | 346.4720 |
| | 329.0085 |
| | 328.7138 |
| | 328.0028 |
| | 330.3494 |
| | 331.4701 |
| | 331.0066 |
| | 320.4371 |
| | 324.5397 |
| | 324.2281 |
| | 325.3785 |
| | 327.2810 |
| | 333.8314 |
| | 333.6232 |
| | 331.3066 |
| | 331.8886 |
| | 332.1740 |
| | 337.7509 |
| | 333.6584 |
| | 332.5339 |
| | 325.6340 |
| | 330.2556 |
| | 335.4885 |
| | 332.3880 |
| | 334.6711 |
| | 339.8219 |
| | 342.6277 |
| | 344.0182 |
| | 340.9466 |
| | 343.4766 |
| | 341.2682 |
| | 343.6108 |
| | 337.1538 |
| | 341.9842 |
| | 413.4513 |
| | 411.5296 |
| | 416.0924 |
| | 414.0792 |
| | 424.1809 |
| | 425.9689 |
| | 421.4147 |
| | 419.0396 |
| | 428.5586 |
| | 416.3112 |
| | 418.1070 |
| | 410.8938 |
| | 411.6443 |
| | 410.9487 |
| | 406.0831 |
| | 412.2879 |
| | 415.2387 |
| | 422.3390 |
| | 427.6474 |
| | 427.4174 |
| | 432.8401 |
| | 439.1797 |
| | 434.8891 |
| | 437.9789 |
| | 427.3023 |
| | 431.8500 |
| | 438.7866 |
| | 447.6166 |
| | 443.6832 |
| | 451.0801 |
| | 443.6178 |
| | 434.3736 |
| | 451.7381 |
| | 454.0078 |
| | 448.2870 |
| | 447.1160 |
| | 389.6217 |
| | 402.8401 |
| | 405.0905 |
| | 397.4843 |
| | 405.3321 |
| | 409.0222 |
| | 413.7696 |
| | 410.7638 |
| | 418.1596 |
| | 417.8932 |
| | 415.2476 |
| | 419.4450 |
| | 422.7774 |
| | 426.1559 |
| | 430.7682 |
| | 430.3428 |
| | 423.0455 |
| | 414.8218 |
| | 413.3240 |
| | 424.3926 |
| | 425.2070 |
| | 436.3975 |
| | 425.9918 |
| | 424.6855 |
| | 428.4003 |
| | 424.7847 |
| | 425.0230 |
| | 427.9102 |
| | 435.6106 |
| | 433.9124 |
| | 431.5504 |
| | 431.1681 |
| | 432.3018 |
| | 440.2547 |
| | 438.7454 |
| | 451.2021 |
| | 456.4216 |
| | 459.5949 |
| | 457.9514 |
| | 462.0784 |
| | 452.6850 |
| | 449.0484 |
| | 452.7475 |
| | 455.0013 |
| | 475.4185 |
| | 461.7497 |
| | 467.2159 |
| | 464.8202 |
| | 458.1258 |
| | 454.5924 |
| | 451.2522 |
| | 453.1887 |
| | 458.3532 |
| | 450.4931 |
| | 461.9024 |
| | 488.2573 |
| | 485.3513 |
| | 483.8440 |
| | 475.8556 |
| | 508.6776 |
| | 505.2003 |
| | 520.4459 |
| | 564.8434 |
| | 574.3477 |
| | 543.8006 |
| | 519.1812 |
| | 501.8308 |
| | 506.6319 |
| | 509.4407 |
| | 496.4831 |
| | 495.1660 |
| | 470.6636 |
| | 466.1476 |
| | 484.9872 |
| | 498.5949 |
| | 529.3508 |
| | 523.6623 |
| | 539.8010 |
| | 525.6456 |
| | 490.1594 |
| | 460.7048 |
| | 524.2823 |
| | 479.1577 |
| | 449.3076 |
| | 469.8770 |
| | 431.9024 |
| | 411.0476 |
| | 405.1809 |
| | 393.6460 |
| | 404.1985 |
| | 397.3658 |
| | 380.2980 |
| | 376.0058 |
| | 370.4514 |
| | 366.5752 |
| | 369.5376 |
| | 358.6098 |
| | 372.1817 |
| | 381.5460 |
| | 378.4808 |
| | 378.5658 |
| | 376.1719 |
| | 372.7685 |
| | 374.1405 |
| | 371.8521 |
| | 380.2939 |
| | 367.1714 |
| | 362.8325 |
| | 362.6149 |
| | 349.9298 |