Историјски суринамски долар / непалска рупија
Историја дневних износа SRD /NPR пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 32.6287 непалска рупија
минималац на
1 суринамски долар = 3.4064 непалска рупија
| Date | SRD/NPR |
|---|---|
| 4.1122 | |
| 4.0628 | |
| 4.0480 | |
| 4.0254 | |
| 4.0461 | |
| 4.0374 | |
| 4.0943 | |
| 4.0751 | |
| 4.1026 | |
| 4.1382 | |
| 4.0754 | |
| 4.0611 | |
| 4.0395 | |
| 3.9779 | |
| 3.9831 | |
| 3.9685 | |
| 4.0100 | |
| 3.9989 | |
| 3.9274 | |
| 3.9186 | |
| 3.8814 | |
| 3.8603 | |
| 3.8379 | |
| 3.8176 | |
| 3.8520 | |
| 3.8077 | |
| 3.7940 | |
| 3.7835 | |
| 3.7742 | |
| 3.7615 | |
| 3.7339 | |
| 3.7573 | |
| 3.7256 | |
| 3.7234 | |
| 3.7111 | |
| 3.6691 | |
| 3.6859 | |
| 3.6579 | |
| 3.5388 | |
| 3.5603 | |
| 3.6571 | |
| 3.6762 | |
| 3.7711 | |
| 3.6858 | |
| 3.6015 | |
| 3.5875 | |
| 3.6504 | |
| 3.6609 | |
| 3.7024 | |
| 3.7500 | |
| 3.7954 | |
| 3.7925 | |
| 3.7595 | |
| 3.6950 | |
| 3.6877 | |
| 3.6851 | |
| 3.5706 | |
| 3.5501 | |
| 3.6846 | |
| 3.6657 | |
| 3.7141 | |
| 3.7488 | |
| 3.7475 | |
| 3.6860 | |
| 3.6911 | |
| 3.6705 | |
| 3.7637 | |
| 3.7597 | |
| 3.7415 | |
| 3.7465 | |
| 3.8504 | |
| 3.9018 | |
| 3.9234 | |
| 3.9108 | |
| 3.9467 | |
| 3.9815 | |
| 3.9349 | |
| 3.9313 | |
| 3.9503 | |
| 3.9547 | |
| 3.9266 | |
| 3.8777 | |
| 3.8842 | |
| 3.8555 | |
| 3.8404 | |
| 3.8265 | |
| 3.8012 | |
| 3.7960 | |
| 3.8448 | |
| 3.8576 | |
| 3.9423 | |
| 4.0492 | |
| 4.1933 | |
| 4.2656 | |
| 4.3543 | |
| 4.3886 | |
| 4.5071 | |
| 4.6299 | |
| 4.6414 | |
| 4.6621 | |
| 4.6736 | |
| 4.6623 | |
| 4.6848 | |
| 4.6447 | |
| 4.5634 | |
| 4.5034 | |
| 4.4244 | |
| 4.3316 | |
| 4.3553 | |
| 4.2599 | |
| 4.2198 | |
| 4.1240 | |
| 4.1245 | |
| 4.0962 | |
| 4.1204 | |
| 4.0321 | |
| 3.9311 | |
| 3.8743 | |
| 3.8287 | |
| 3.8093 | |
| 3.7990 | |
| 3.8067 | |
| 3.7790 | |
| 3.7451 | |
| 3.7713 | |
| 3.7527 | |
| 3.6743 | |
| 3.6433 | |
| 3.6423 | |
| 3.6168 | |
| 3.6491 | |
| 3.5946 | |
| 3.6311 | |
| 3.6324 | |
| 3.6069 | |
| 3.5447 | |
| 3.5620 | |
| 3.5499 | |
| 3.5147 | |
| 3.5034 | |
| 3.5042 | |
| 3.4917 | |
| 3.5026 | |
| 3.5006 | |
| 3.5005 | |
| 3.5002 | |
| 3.4852 | |
| 3.4770 | |
| 3.4806 | |
| 3.4445 | |
| 3.4305 | |
| 3.4538 | |
| 3.4706 | |
| 3.4713 | |
| 3.4436 | |
| 3.4102 | |
| 3.4064 | |
| 3.4775 | |
| 3.4967 | |
| 3.5252 | |
| 3.4866 | |
| 3.4837 | |
| 3.5083 | |
| 3.5343 | |
| 3.5424 | |
| 3.5530 | |
| 3.5449 | |
| 3.4931 | |
| 3.5021 | |
| 3.5048 | |
| 3.5417 | |
| 3.8707 | |
| 3.9054 | |
| 3.9111 | |
| 3.9651 | |
| 4.0892 | |
| 4.0937 | |
| 4.0651 | |
| 4.0478 | |
| 4.1276 | |
| 4.1431 | |
| 4.1885 | |
| 4.1871 | |
| 4.1711 | |
| 4.1773 | |
| 4.0927 | |
| 4.1859 | |
| 4.2540 | |
| 4.3215 | |
| 4.4233 | |
| 4.5508 | |
| 4.6183 | |
| 4.6229 | |
| 4.7699 | |
| 4.5570 | |
| 4.7467 | |
| 4.5567 | |
| 4.7530 | |
| 4.9513 | |
| 5.1605 | |
| 5.2184 | |
| 5.2556 | |
| 5.3896 | |
| 5.1980 | |
| 5.3639 | |
| 5.6516 | |
| 5.6620 | |
| 5.6591 | |
| 5.6493 | |
| 5.7077 | |
| 5.7259 | |
| 5.7466 | |
| 5.8819 | |
| 5.9006 | |
| 5.9145 | |
| 5.9341 | |
| 5.8740 | |
| 5.9107 | |
| 5.8763 | |
| 5.9373 | |
| 5.9712 | |
| 5.9027 | |
| 5.7653 | |
| 5.9479 | |
| 5.7850 | |
| 5.7250 | |
| 5.6548 | |
| 5.5844 | |
| 5.5783 | |
| 5.6341 | |
| 6.1843 | |
| 5.6410 | |
| 5.6285 | |
| 5.5957 | |
| 5.5787 | |
| 5.5385 | |
| 5.5336 | |
| 5.5101 | |
| 5.5730 | |
| 5.5886 | |
| 5.6222 | |
| 5.6353 | |
| 5.5554 | |
| 5.5497 | |
| 5.5007 | |
| 5.5130 | |
| 5.4682 | |
| 5.4988 | |
| 5.5506 | |
| 5.5298 | |
| 5.5393 | |
| 5.5570 | |
| 5.6073 | |
| 5.6130 | |
| 5.6761 | |
| 5.6914 | |
| 5.6957 | |
| 5.5384 | |
| 5.5752 | |
| 8.2293 | |
| 8.1987 | |
| 8.2305 | |
| 8.2627 | |
| 8.2883 | |
| 8.3540 | |
| 8.4491 | |
| 8.4127 | |
| 8.4629 | |
| 8.2936 | |
| 8.2137 | |
| 8.1729 | |
| 8.1806 | |
| 8.2558 | |
| 8.3101 | |
| 8.1754 | |
| 8.2056 | |
| 8.2312 | |
| 8.2315 | |
| 8.2305 | |
| 8.2843 | |
| 8.2959 | |
| 8.2511 | |
| 8.3099 | |
| 8.3634 | |
| 8.3141 | |
| 8.3580 | |
| 8.3601 | |
| 8.3743 | |
| 8.4035 | |
| 8.3593 | |
| 8.4158 | |
| 8.3635 | |
| 8.2871 | |
| 8.2883 | |
| 8.2794 | |
| 8.3188 | |
| 15.7329 | |
| 15.7263 | |
| 15.7037 | |
| 15.7240 | |
| 15.9057 | |
| 16.0554 | |
| 16.0515 | |
| 16.0613 | |
| 16.0414 | |
| 16.0281 | |
| 16.1280 | |
| 16.0110 | |
| 16.2017 | |
| 16.3100 | |
| 16.3339 | |
| 16.1981 | |
| 16.1949 | |
| 16.2818 | |
| 16.3071 | |
| 16.2567 | |
| 16.2167 | |
| 16.3467 | |
| 16.4308 | |
| 16.2214 | |
| 16.3477 | |
| 16.2166 | |
| 16.2414 | |
| 15.8858 | |
| 15.8781 | |
| 15.5120 | |
| 15.3969 | |
| 15.2789 | |
| 15.2980 | |
| 15.2950 | |
| 15.3247 | |
| 15.2399 | |
| 15.1669 | |
| 15.4092 | |
| 15.3097 | |
| 15.2791 | |
| 15.2220 | |
| 15.2453 | |
| 15.3874 | |
| 15.3848 | |
| 15.4022 | |
| 15.3364 | |
| 15.1751 | |
| 15.1716 | |
| 15.1917 | |
| 15.2758 | |
| 15.2207 | |
| 15.1827 | |
| 15.2098 | |
| 15.3446 | |
| 15.3084 | |
| 15.3137 | |
| 15.4212 | |
| 15.3112 | |
| 15.2974 | |
| 15.0677 | |
| 14.7681 | |
| 14.7821 | |
| 14.6983 | |
| 14.7176 | |
| 14.8689 | |
| 14.8841 | |
| 14.9919 | |
| 14.9370 | |
| 14.8468 | |
| 14.9183 | |
| 14.9597 | |
| 15.1199 | |
| 14.8766 | |
| 14.9781 | |
| 14.9369 | |
| 14.8847 | |
| 14.9411 | |
| 14.8719 | |
| 14.7689 | |
| 14.7119 | |
| 14.9766 | |
| 15.1917 | |
| 15.1909 | |
| 15.2857 | |
| 15.2641 | |
| 15.3848 | |
| 15.2330 | |
| 15.2387 | |
| 15.2159 | |
| 14.9083 | |
| 14.9751 | |
| 15.0569 | |
| 15.3594 | |
| 15.2978 | |
| 15.1168 | |
| 15.2016 | |
| 15.3707 | |
| 15.6321 | |
| 15.6848 | |
| 15.7521 | |
| 15.7588 | |
| 15.8464 | |
| 15.8898 | |
| 15.6311 | |
| 15.5892 | |
| 15.5431 | |
| 15.5424 | |
| 15.2474 | |
| 15.0424 | |
| 14.9703 | |
| 14.9874 | |
| 14.7606 | |
| 14.7219 | |
| 14.7630 | |
| 14.7186 | |
| 14.7418 | |
| 14.7249 | |
| 14.5807 | |
| 14.5744 | |
| 14.4361 | |
| 14.4161 | |
| 14.4384 | |
| 14.5980 | |
| 14.4717 | |
| 14.3910 | |
| 14.2265 | |
| 14.2461 | |
| 14.0279 | |
| 13.8713 | |
| 13.9568 | |
| 13.8854 | |
| 13.9068 | |
| 13.9303 | |
| 13.9455 | |
| 13.8809 | |
| 13.7622 | |
| 13.7854 | |
| 13.7362 | |
| 13.6124 | |
| 13.7045 | |
| 13.6099 | |
| 13.6430 | |
| 13.6802 | |
| 13.7176 | |
| 13.7914 | |
| 13.8318 | |
| 13.8237 | |
| 13.8967 | |
| 14.0335 | |
| 14.0322 | |
| 13.8928 | |
| 13.9164 | |
| 13.9548 | |
| 13.9114 | |
| 14.0475 | |
| 14.0602 | |
| 14.0443 | |
| 13.7964 | |
| 13.8117 | |
| 13.7917 | |
| 13.7002 | |
| 13.7864 | |
| 13.8140 | |
| 13.7336 | |
| 13.7567 | |
| 13.8105 | |
| 13.7487 | |
| 13.7833 | |
| 13.8458 | |
| 13.7095 | |
| 13.7015 | |
| 13.7310 | |
| 13.6808 | |
| 13.7145 | |
| 13.6862 | |
| 13.6664 | |
| 13.8415 | |
| 13.6867 | |
| 13.7574 | |
| 13.7330 | |
| 13.7010 | |
| 13.7840 | |
| 13.8382 | |
| 13.9920 | |
| 14.4984 | |
| 14.6140 | |
| 14.5840 | |
| 14.5485 | |
| 14.5949 | |
| 14.3859 | |
| 14.5659 | |
| 14.4702 | |
| 14.6972 | |
| 14.6030 | |
| 14.8015 | |
| 14.7647 | |
| 14.8529 | |
| 14.5779 | |
| 14.7223 | |
| 15.1561 | |
| 15.0901 | |
| 14.9290 | |
| 14.9741 | |
| 15.2511 | |
| 15.4300 | |
| 15.0187 | |
| 14.5293 | |
| 13.9939 | |
| 13.7747 | |
| 14.0386 | |
| 14.3741 | |
| 15.1592 | |
| 14.5676 | |
| 14.9257 | |
| 14.8595 | |
| 14.9893 | |
| 15.2021 | |
| 15.0619 | |
| 15.2525 | |
| 15.1698 | |
| 15.2459 | |
| 15.4532 | |
| 15.3590 | |
| 16.4123 | |
| 16.5995 | |
| 17.0750 | |
| 17.6379 | |
| 17.6821 | |
| 19.1830 | |
| 19.1877 | |
| 18.9116 | |
| 18.9847 | |
| 20.2324 | |
| 22.4719 | |
| 26.6387 | |
| 26.8105 | |
| 26.8682 | |
| 26.9249 | |
| 27.5228 | |
| 27.4210 | |
| 27.3690 | |
| 27.2743 | |
| 27.2086 | |
| 26.8629 | |
| 26.6641 | |
| 26.4903 | |
| 26.3015 | |
| 26.5882 | |
| 26.5592 | |
| 26.7487 | |
| 28.0905 | |
| 27.9911 | |
| 30.1001 | |
| 32.2656 | |
| 32.3184 | |
| 31.9070 | |
| 31.8428 | |
| 31.5712 | |
| 31.4997 | |
| 31.7546 | |
| 32.0565 | |
| 32.1419 | |
| 32.3441 | |
| 32.4857 | |
| 32.3429 | |
| 32.4190 | |
| 31.8340 | |
| 31.1049 | |
| 31.2224 | |
| 31.2107 | |
| 31.0441 | |
| 30.9537 | |
| 30.9391 | |
| 31.1019 | |
| 31.0089 | |
| 31.1909 | |
| 31.2142 | |
| 30.7708 | |
| 30.8177 | |
| 30.6977 | |
| 30.8749 | |
| 30.7841 | |
| 30.8404 | |
| 30.5047 | |
| 30.0425 | |
| 30.1824 | |
| 30.5835 | |
| 29.9097 | |
| 30.6732 | |
| 30.5527 | |
| 30.1901 | |
| 30.3307 | |
| 30.3079 | |
| 29.8535 | |
| 29.7517 | |
| 29.9042 | |
| 30.0957 | |
| 29.9386 | |
| 30.9677 | |
| 30.9657 | |
| 30.7522 | |
| 30.5499 | |
| 30.0682 | |
| 30.2709 | |
| 30.1745 | |
| 30.1099 | |
| 29.8443 | |
| 29.9028 | |
| 29.7232 | |
| 29.7995 | |
| 29.5860 | |
| 29.7283 | |
| 29.7127 | |
| 29.7188 | |
| 29.6157 | |
| 29.4205 | |
| 29.2885 | |
| 29.5682 | |
| 29.2574 | |
| 29.4246 | |
| 29.7897 | |
| 29.0843 | |
| 29.1030 | |
| 29.1331 | |
| 28.9349 | |
| 29.0325 | |
| 29.1288 | |
| 28.9668 | |
| 28.5932 | |
| 28.6769 | |
| 28.4454 | |
| 28.4150 | |
| 28.9825 | |
| 29.6529 | |
| 29.5955 | |
| 29.6199 | |
| 29.4929 | |
| 29.3364 | |
| 29.1120 | |
| 29.6202 | |
| 29.7869 | |
| 29.8542 | |
| 30.2877 | |
| 30.2965 | |
| 30.1569 | |
| 30.4482 | |
| 30.5072 | |
| 30.6979 | |
| 30.0253 | |
| 29.9715 | |
| 30.3157 | |
| 30.1833 | |
| 30.1900 | |
| 30.1335 | |
| 29.9301 | |
| 30.4001 | |
| 30.5862 | |
| 30.3694 | |
| 30.6141 | |
| 30.0614 | |
| 30.0179 | |
| 29.9905 | |
| 29.9751 | |
| 30.0932 | |
| 30.4261 | |
| 30.4101 | |
| 30.7798 | |
| 31.6973 | |
| 32.1197 | |
| 31.1792 | |
| 30.4208 | |
| 29.6642 | |
| 29.6531 | |
| 28.9971 | |
| 29.0663 | |
| 29.1547 | |
| 29.6861 | |
| 28.8569 | |
| 29.1614 | |
| 28.0948 | |
| 28.1640 | |
| 27.6370 | |
| 27.1382 | |
| 26.7826 | |
| 26.7458 | |
| 26.3760 | |
| 26.4722 | |
| 26.4303 | |
| 26.6607 | |
| 26.6305 | |
| 26.5063 | |
| 26.5597 | |
| 26.3887 | |
| 26.4626 | |
| 26.7866 | |
| 26.5071 | |
| 26.3959 | |
| 26.2675 | |
| 26.0273 | |
| 26.2289 | |
| 26.3039 | |
| 26.5846 | |
| 26.8075 | |
| 26.7141 | |
| 26.9095 | |
| 26.6232 | |
| 26.5563 | |
| 26.7165 | |
| 27.0860 | |
| 26.9047 | |
| 26.8900 | |
| 26.4927 | |
| 26.2503 | |
| 26.2093 | |
| 25.8114 | |
| 25.4400 | |
| 25.6928 | |
| 26.0192 | |
| 26.6054 | |
| 27.0102 | |
| 27.1108 | |
| 27.0695 | |
| 27.1396 | |
| 27.0867 | |
| 27.0601 | |
| 27.1012 | |
| 27.0549 | |
| 26.9049 | |
| 27.1031 | |
| 26.9879 | |
| 27.7264 | |
| 27.2462 | |
| 27.1204 | |
| 27.0446 | |
| 27.0712 | |
| 26.5824 | |
| 26.1992 | |
| 25.7820 | |
| 25.6492 | |
| 25.6006 | |
| 25.3438 | |
| 25.0613 | |
| 24.7551 | |
| 25.0984 | |
| 24.5267 | |
| 24.4594 | |
| 24.3990 | |
| 24.5824 | |
| 23.9844 | |
| 24.0740 | |
| 23.9687 | |
| 24.1713 | |
| 24.5340 | |
| 25.1908 | |
| 25.7542 | |
| 26.0351 | |
| 25.9107 | |
| 25.8826 | |
| 25.5922 | |
| 25.2709 | |
| 25.2955 | |
| 25.1442 | |
| 24.0308 | |
| 23.7493 | |
| 23.5369 | |
| 23.9162 | |
| 23.6005 | |
| 23.6133 | |
| 23.8325 | |
| 23.7202 | |
| 23.3311 | |
| 23.0442 | |
| 22.6313 | |
| 22.4442 | |
| 22.3400 | |
| 22.2155 | |
| 22.0037 | |
| 21.5513 | |
| 21.8849 | |
| 21.7975 | |
| 21.9282 | |
| 21.9115 | |
| 22.1037 | |
| 22.1842 | |
| 21.9531 | |
| 22.0231 | |
| 22.2250 | |
| 22.3120 | |
| 22.0783 | |
| 22.0233 | |
| 21.5816 | |
| 21.5984 | |
| 21.8934 | |
| 21.7346 | |
| 21.6957 | |
| 21.6049 | |
| 21.6865 | |
| 21.6759 | |
| 21.6769 | |
| 21.7201 | |
| 21.6543 | |
| 21.6951 | |
| 21.7771 | |
| 21.7962 | |
| 26.3020 | |
| 26.3191 | |
| 26.2534 | |
| 26.0340 | |
| 26.2464 | |
| 26.3236 | |
| 26.1630 | |
| 26.0130 | |
| 25.8402 | |
| 25.8160 | |
| 25.7947 | |
| 25.9777 | |
| 25.8350 | |
| 25.9392 | |
| 25.6510 | |
| 25.9420 | |
| 26.0509 | |
| 26.1284 | |
| 26.3268 | |
| 26.5285 | |
| 26.6332 | |
| 26.6912 | |
| 26.6093 | |
| 26.7114 | |
| 26.4561 | |
| 26.4953 | |
| 26.7325 | |
| 26.7501 | |
| 26.6831 | |
| 26.6395 | |
| 26.5210 | |
| 26.3447 | |
| 26.5630 | |
| 26.7338 | |
| 26.5765 | |
| 26.9252 | |
| 24.1304 | |
| 25.2992 | |
| 25.5586 | |
| 25.3546 | |
| 25.7466 | |
| 25.8894 | |
| 26.0707 | |
| 25.6295 | |
| 26.2857 | |
| 26.2890 | |
| 26.2234 | |
| 26.0964 | |
| 26.4726 | |
| 26.5098 | |
| 26.6579 | |
| 26.2736 | |
| 26.2684 | |
| 26.3548 | |
| 26.2840 | |
| 26.5060 | |
| 26.2118 | |
| 26.5104 | |
| 26.3285 | |
| 26.5859 | |
| 26.5599 | |
| 26.3244 | |
| 26.4193 | |
| 26.4168 | |
| 26.4752 | |
| 26.6140 | |
| 26.5300 | |
| 26.5249 | |
| 26.8137 | |
| 27.0527 | |
| 26.6361 | |
| 27.0157 | |
| 27.1440 | |
| 26.9204 | |
| 27.1491 | |
| 26.8455 | |
| 26.8928 | |
| 26.8537 | |
| 26.8180 | |
| 26.6781 | |
| 26.8940 | |
| 26.8782 | |
| 26.6615 | |
| 26.7978 | |
| 26.5229 | |
| 26.4928 | |
| 26.3337 | |
| 26.5064 | |
| 27.2219 | |
| 27.0562 | |
| 27.2701 | |
| 27.3728 | |
| 27.2959 | |
| 27.2231 | |
| 27.2157 | |
| 27.5468 | |
| 27.3219 | |
| 27.6080 | |
| 27.5562 | |
| 27.8557 | |
| 27.1950 | |
| 26.9705 | |
| 26.7661 | |
| 26.8753 | |
| 27.0611 | |
| 26.8104 | |
| 26.7941 | |
| 26.2202 | |
| 26.7777 | |
| 26.5295 | |
| 26.6232 | |
| 27.0329 | |
| 26.9780 | |
| 27.2543 | |
| 27.2838 | |
| 26.9101 | |
| 26.9101 | |
| 27.1692 | |
| 27.0095 | |
| 26.3948 | |
| 26.9272 | |
| 26.4315 | |
| 25.9434 | |
| 26.1439 | |
| 25.6230 | |
| 25.6053 | |
| 25.7681 | |
| 25.4234 | |
| 25.0181 | |
| 25.1092 | |
| 25.1247 | |
| 25.1661 | |
| 24.7297 | |
| 24.8523 | |
| 25.2542 | |
| 25.2398 | |
| 25.2339 | |
| 25.2192 | |
| 25.0666 | |
| 24.6718 | |
| 24.6203 | |
| 24.9802 | |
| 24.5603 | |
| 24.4223 | |
| 24.3719 | |
| 23.8839 |