Lịch sử của giá hàng ngày SRD /NPR kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Đô la Suriname = 32.6287 Rupee Nepal
tối thiểu trên
1 Đô la Suriname = 3.4064 Rupee Nepal
Date | SRD/NPR |
---|---|
4.0321 | |
3.9311 | |
3.8743 | |
3.8287 | |
3.8093 | |
3.7990 | |
3.8067 | |
3.7790 | |
3.7451 | |
3.7713 | |
3.7527 | |
3.6743 | |
3.6433 | |
3.6423 | |
3.6168 | |
3.6491 | |
3.5946 | |
3.6311 | |
3.6324 | |
3.6069 | |
3.5447 | |
3.5620 | |
3.5499 | |
3.5147 | |
3.5034 | |
3.5042 | |
3.4917 | |
3.5026 | |
3.5006 | |
3.5005 | |
3.5002 | |
3.4852 | |
3.4770 | |
3.4806 | |
3.4445 | |
3.4305 | |
3.4538 | |
3.4706 | |
3.4713 | |
3.4436 | |
3.4102 | |
3.4064 | |
3.4775 | |
3.4967 | |
3.5252 | |
3.4866 | |
3.4837 | |
3.5083 | |
3.5343 | |
3.5424 | |
3.5530 | |
3.5449 | |
3.4931 | |
3.5021 | |
3.5048 | |
3.5417 | |
3.8707 | |
3.9054 | |
3.9111 | |
3.9651 | |
4.0892 | |
4.0937 | |
4.0651 | |
4.0478 | |
4.1276 | |
4.1431 | |
4.1885 | |
4.1871 | |
4.1711 | |
4.1773 | |
4.0927 | |
4.1859 | |
4.2540 | |
4.3215 | |
4.4233 | |
4.5508 | |
4.6183 | |
4.6229 | |
4.7699 | |
4.5570 | |
4.7467 | |
4.5567 | |
4.7530 | |
4.9513 | |
5.1605 | |
5.2184 | |
5.2556 | |
5.3896 | |
5.1980 | |
5.3639 | |
5.6516 | |
5.6620 | |
5.6591 | |
5.6493 | |
5.7077 | |
5.7259 | |
5.7466 | |
5.8819 | |
5.9006 | |
5.9145 | |
5.9341 | |
5.8740 | |
5.9107 | |
5.8763 | |
5.9373 | |
5.9712 | |
5.9027 | |
5.7653 | |
5.9479 | |
5.7850 | |
5.7250 | |
5.6548 | |
5.5844 | |
5.5783 | |
5.6341 | |
6.1843 | |
5.6410 | |
5.6285 | |
5.5957 | |
5.5787 | |
5.5385 | |
5.5336 | |
5.5101 | |
5.5730 | |
5.5886 | |
5.6222 | |
5.6353 | |
5.5554 | |
5.5497 | |
5.5007 | |
5.5130 | |
5.4682 | |
5.4988 | |
5.5506 | |
5.5298 | |
5.5393 | |
5.5570 | |
5.6073 | |
5.6130 | |
5.6761 | |
5.6914 | |
5.6957 | |
5.5384 | |
5.5752 | |
8.2293 | |
8.1987 | |
8.2305 | |
8.2627 | |
8.2883 | |
8.3540 | |
8.4491 | |
8.4127 | |
8.4629 | |
8.2936 | |
8.2137 | |
8.1729 | |
8.1806 | |
8.2558 | |
8.3101 | |
8.1754 | |
8.2056 | |
8.2312 | |
8.2315 | |
8.2305 | |
8.2843 | |
8.2959 | |
8.2511 | |
8.3099 | |
8.3634 | |
8.3141 | |
8.3580 | |
8.3601 | |
8.3743 | |
8.4035 | |
8.3593 | |
8.4158 | |
8.3635 | |
8.2871 | |
8.2883 | |
8.2794 | |
8.3188 | |
15.7329 | |
15.7263 | |
15.7037 | |
15.7240 | |
15.9057 | |
16.0554 | |
16.0515 | |
16.0613 | |
16.0414 | |
16.0281 | |
16.1280 | |
16.0110 | |
16.2017 | |
16.3100 | |
16.3339 | |
16.1981 | |
16.1949 | |
16.2818 | |
16.3071 | |
16.2567 | |
16.2167 | |
16.3467 | |
16.4308 | |
16.2214 | |
16.3477 | |
16.2166 | |
16.2414 | |
15.8858 | |
15.8781 | |
15.5120 | |
15.3969 | |
15.2789 | |
15.2980 | |
15.2950 | |
15.3247 | |
15.2399 | |
15.1669 | |
15.4092 | |
15.3097 | |
15.2791 | |
15.2220 | |
15.2453 | |
15.3874 | |
15.3848 | |
15.4022 | |
15.3364 | |
15.1751 | |
15.1716 | |
15.1917 | |
15.2758 | |
15.2207 | |
15.1827 | |
15.2098 | |
15.3446 | |
15.3084 | |
15.3137 | |
15.4212 | |
15.3112 | |
15.2974 | |
15.0677 | |
14.7681 | |
14.7821 | |
14.6983 | |
14.7176 | |
14.8689 | |
14.8841 | |
14.9919 | |
14.9370 | |
14.8468 | |
14.9183 | |
14.9597 | |
15.1199 | |
14.8766 | |
14.9781 | |
14.9369 | |
14.8847 | |
14.9411 | |
14.8719 | |
14.7689 | |
14.7119 | |
14.9766 | |
15.1917 | |
15.1909 | |
15.2857 | |
15.2641 | |
15.3848 | |
15.2330 | |
15.2387 | |
15.2159 | |
14.9083 | |
14.9751 | |
15.0569 | |
15.3594 | |
15.2978 | |
15.1168 | |
15.2016 | |
15.3707 | |
15.6321 | |
15.6848 | |
15.7521 | |
15.7588 | |
15.8464 | |
15.8898 | |
15.6311 | |
15.5892 | |
15.5431 | |
15.5424 | |
15.2474 | |
15.0424 | |
14.9703 | |
14.9874 | |
14.7606 | |
14.7219 | |
14.7630 | |
14.7186 | |
14.7418 | |
14.7249 | |
14.5807 | |
14.5744 | |
14.4361 | |
14.4161 | |
14.4384 | |
14.5980 | |
14.4717 | |
14.3910 | |
14.2265 | |
14.2461 | |
14.0279 | |
13.8713 | |
13.9568 | |
13.8854 | |
13.9068 | |
13.9303 | |
13.9455 | |
13.8809 | |
13.7622 | |
13.7854 | |
13.7362 | |
13.6124 | |
13.7045 | |
13.6099 | |
13.6430 | |
13.6802 | |
13.7176 | |
13.7914 | |
13.8318 | |
13.8237 | |
13.8967 | |
14.0335 | |
14.0322 | |
13.8928 | |
13.9164 | |
13.9548 | |
13.9114 | |
14.0475 | |
14.0602 | |
14.0443 | |
13.7964 | |
13.8117 | |
13.7917 | |
13.7002 | |
13.7864 | |
13.8140 | |
13.7336 | |
13.7567 | |
13.8105 | |
13.7487 | |
13.7833 | |
13.8458 | |
13.7095 | |
13.7015 | |
13.7310 | |
13.6808 | |
13.7145 | |
13.6862 | |
13.6664 | |
13.8415 | |
13.6867 | |
13.7574 | |
13.7330 | |
13.7010 | |
13.7840 | |
13.8382 | |
13.9920 | |
14.4984 | |
14.6140 | |
14.5840 | |
14.5485 | |
14.5949 | |
14.3859 | |
14.5659 | |
14.4702 | |
14.6972 | |
14.6030 | |
14.8015 | |
14.7647 | |
14.8529 | |
14.5779 | |
14.7223 | |
15.1561 | |
15.0901 | |
14.9290 | |
14.9741 | |
15.2511 | |
15.4300 | |
15.0187 | |
14.5293 | |
13.9939 | |
13.7747 | |
14.0386 | |
14.3741 | |
15.1592 | |
14.5676 | |
14.9257 | |
14.8595 | |
14.9893 | |
15.2021 | |
15.0619 | |
15.2525 | |
15.1698 | |
15.2459 | |
15.4532 | |
15.3590 | |
16.4123 | |
16.5995 | |
17.0750 | |
17.6379 | |
17.6821 | |
19.1830 | |
19.1877 | |
18.9116 | |
18.9847 | |
20.2324 | |
22.4719 | |
26.6387 | |
26.8105 | |
26.8682 | |
26.9249 | |
27.5228 | |
27.4210 | |
27.3690 | |
27.2743 | |
27.2086 | |
26.8629 | |
26.6641 | |
26.4903 | |
26.3015 | |
26.5882 | |
26.5592 | |
26.7487 | |
28.0905 | |
27.9911 | |
30.1001 | |
32.2656 | |
32.3184 | |
31.9070 | |
31.8428 | |
31.5712 | |
31.4997 | |
31.7546 | |
32.0565 | |
32.1419 | |
32.3441 | |
32.4857 | |
32.3429 | |
32.4190 | |
31.8340 | |
31.1049 | |
31.2224 | |
31.2107 | |
31.0441 | |
30.9537 | |
30.9391 | |
31.1019 | |
31.0089 | |
31.1909 | |
31.2142 | |
30.7708 | |
30.8177 | |
30.6977 | |
30.8749 | |
30.7841 | |
30.8404 | |
30.5047 | |
30.0425 | |
30.1824 | |
30.5835 | |
29.9097 | |
30.6732 | |
30.5527 | |
30.1901 | |
30.3307 | |
30.3079 | |
29.8535 | |
29.7517 | |
29.9042 | |
30.0957 | |
29.9386 | |
30.9677 | |
30.9657 | |
30.7522 | |
30.5499 | |
30.0682 | |
30.2709 | |
30.1745 | |
30.1099 | |
29.8443 | |
29.9028 | |
29.7232 | |
29.7995 | |
29.5860 | |
29.7283 | |
29.7127 | |
29.7188 | |
29.6157 | |
29.4205 | |
29.2885 | |
29.5682 | |
29.2574 | |
29.4246 | |
29.7897 | |
29.0843 | |
29.1030 | |
29.1331 | |
28.9349 | |
29.0325 | |
29.1288 | |
28.9668 | |
28.5932 | |
28.6769 | |
28.4454 | |
28.4150 | |
28.9825 | |
29.6529 | |
29.5955 | |
29.6199 | |
29.4929 | |
29.3364 | |
29.1120 | |
29.6202 | |
29.7869 | |
29.8542 | |
30.2877 | |
30.2965 | |
30.1569 | |
30.4482 | |
30.5072 | |
30.6979 | |
30.0253 | |
29.9715 | |
30.3157 | |
30.1833 | |
30.1900 | |
30.1335 | |
29.9301 | |
30.4001 | |
30.5862 | |
30.3694 | |
30.6141 | |
30.0614 | |
30.0179 | |
29.9905 | |
29.9751 | |
30.0932 | |
30.4261 | |
30.4101 | |
30.7798 | |
31.6973 | |
32.1197 | |
31.1792 | |
30.4208 | |
29.6642 | |
29.6531 | |
28.9971 | |
29.0663 | |
29.1547 | |
29.6861 | |
28.8569 | |
29.1614 | |
28.0948 | |
28.1640 | |
27.6370 | |
27.1382 | |
26.7826 | |
26.7458 | |
26.3760 | |
26.4722 | |
26.4303 | |
26.6607 | |
26.6305 | |
26.5063 | |
26.5597 | |
26.3887 | |
26.4626 | |
26.7866 | |
26.5071 | |
26.3959 | |
26.2675 | |
26.0273 | |
26.2289 | |
26.3039 | |
26.5846 | |
26.8075 | |
26.7141 | |
26.9095 | |
26.6232 | |
26.5563 | |
26.7165 | |
27.0860 | |
26.9047 | |
26.8900 | |
26.4927 | |
26.2503 | |
26.2093 | |
25.8114 | |
25.4400 | |
25.6928 | |
26.0192 | |
26.6054 | |
27.0102 | |
27.1108 | |
27.0695 | |
27.1396 | |
27.0867 | |
27.0601 | |
27.1012 | |
27.0549 | |
26.9049 | |
27.1031 | |
26.9879 | |
27.7264 | |
27.2462 | |
27.1204 | |
27.0446 | |
27.0712 | |
26.5824 | |
26.1992 | |
25.7820 | |
25.6492 | |
25.6006 | |
25.3438 | |
25.0613 | |
24.7551 | |
25.0984 | |
24.5267 | |
24.4594 | |
24.3990 | |
24.5824 | |
23.9844 | |
24.0740 | |
23.9687 | |
24.1713 | |
24.5340 | |
25.1908 | |
25.7542 | |
26.0351 | |
25.9107 | |
25.8826 | |
25.5922 | |
25.2709 | |
25.2955 | |
25.1442 | |
24.0308 | |
23.7493 | |
23.5369 | |
23.9162 | |
23.6005 | |
23.6133 | |
23.8325 | |
23.7202 | |
23.3311 | |
23.0442 | |
22.6313 | |
22.4442 | |
22.3400 | |
22.2155 | |
22.0037 | |
21.5513 | |
21.8849 | |
21.7975 | |
21.9282 | |
21.9115 | |
22.1037 | |
22.1842 | |
21.9531 | |
22.0231 | |
22.2250 | |
22.3120 | |
22.0783 | |
22.0233 | |
21.5816 | |
21.5984 | |
21.8934 | |
21.7346 | |
21.6957 | |
21.6049 | |
21.6865 | |
21.6759 | |
21.6769 | |
21.7201 | |
21.6543 | |
21.6951 | |
21.7771 | |
21.7962 | |
26.3020 | |
26.3191 | |
26.2534 | |
26.0340 | |
26.2464 | |
26.3236 | |
26.1630 | |
26.0130 | |
25.8402 | |
25.8160 | |
25.7947 | |
25.9777 | |
25.8350 | |
25.9392 | |
25.6510 | |
25.9420 | |
26.0509 | |
26.1284 | |
26.3268 | |
26.5285 | |
26.6332 | |
26.6912 | |
26.6093 | |
26.7114 | |
26.4561 | |
26.4953 | |
26.7325 | |
26.7501 | |
26.6831 | |
26.6395 | |
26.5210 | |
26.3447 | |
26.5630 | |
26.7338 | |
26.5765 | |
26.9252 | |
24.1304 | |
25.2992 | |
25.5586 | |
25.3546 | |
25.7466 | |
25.8894 | |
26.0707 | |
25.6295 | |
26.2857 | |
26.2890 | |
26.2234 | |
26.0964 | |
26.4726 | |
26.5098 | |
26.6579 | |
26.2736 | |
26.2684 | |
26.3548 | |
26.2840 | |
26.5060 | |
26.2118 | |
26.5104 | |
26.3285 | |
26.5859 | |
26.5599 | |
26.3244 | |
26.4193 | |
26.4168 | |
26.4752 | |
26.6140 | |
26.5300 | |
26.5249 | |
26.8137 | |
27.0527 | |
26.6361 | |
27.0157 | |
27.1440 | |
26.9204 | |
27.1491 | |
26.8455 | |
26.8928 | |
26.8537 | |
26.8180 | |
26.6781 | |
26.8940 | |
26.8782 | |
26.6615 | |
26.7978 | |
26.5229 | |
26.4928 | |
26.3337 | |
26.5064 | |
27.2219 | |
27.0562 | |
27.2701 | |
27.3728 | |
27.2959 | |
27.2231 | |
27.2157 | |
27.5468 | |
27.3219 | |
27.6080 | |
27.5562 | |
27.8557 | |
27.1950 | |
26.9705 | |
26.7661 | |
26.8753 | |
27.0611 | |
26.8104 | |
26.7941 | |
26.2202 | |
26.7777 | |
26.5295 | |
26.6232 | |
27.0329 | |
26.9780 | |
27.2543 | |
27.2838 | |
26.9101 | |
26.9101 | |
27.1692 | |
27.0095 | |
26.3948 | |
26.9272 | |
26.4315 | |
25.9434 | |
26.1439 | |
25.6230 | |
25.6053 | |
25.7681 | |
25.4234 | |
25.0181 | |
25.1092 | |
25.1247 | |
25.1661 | |
24.7297 | |
24.8523 | |
25.2542 | |
25.2398 | |
25.2339 | |
25.2192 | |
25.0666 | |
24.6718 | |
24.6203 | |
24.9802 | |
24.5603 | |
24.4223 | |
24.3719 | |
23.8839 |