History of daily rates SRD /NPR since Friday, 11 April 2008.
The maximum was reached on
1 Surinamese dollar = 32.6287 Nepalese rupee
the minimum on
1 Surinamese dollar = 3.4064 Nepalese rupee
Price history of NPR / SRD
| Date | SRD/NPR |
| | 3.8743 |
| | 3.8287 |
| | 3.8093 |
| | 3.7990 |
| | 3.8067 |
| | 3.7790 |
| | 3.7451 |
| | 3.7713 |
| | 3.7527 |
| | 3.6743 |
| | 3.6433 |
| | 3.6423 |
| | 3.6168 |
| | 3.6491 |
| | 3.5946 |
| | 3.6311 |
| | 3.6324 |
| | 3.6069 |
| | 3.5447 |
| | 3.5620 |
| | 3.5499 |
| | 3.5147 |
| | 3.5034 |
| | 3.5042 |
| | 3.4917 |
| | 3.5026 |
| | 3.5006 |
| | 3.5005 |
| | 3.5002 |
| | 3.4852 |
| | 3.4770 |
| | 3.4806 |
| | 3.4445 |
| | 3.4305 |
| | 3.4538 |
| | 3.4706 |
| | 3.4713 |
| | 3.4436 |
| | 3.4102 |
| | 3.4064 |
| | 3.4775 |
| | 3.4967 |
| | 3.5252 |
| | 3.4866 |
| | 3.4837 |
| | 3.5083 |
| | 3.5343 |
| | 3.5424 |
| | 3.5530 |
| | 3.5449 |
| | 3.4931 |
| | 3.5021 |
| | 3.5048 |
| | 3.5417 |
| | 3.8707 |
| | 3.9054 |
| | 3.9111 |
| | 3.9651 |
| | 4.0892 |
| | 4.0937 |
| | 4.0651 |
| | 4.0478 |
| | 4.1276 |
| | 4.1431 |
| | 4.1885 |
| | 4.1871 |
| | 4.1711 |
| | 4.1773 |
| | 4.0927 |
| | 4.1859 |
| | 4.2540 |
| | 4.3215 |
| | 4.4233 |
| | 4.5508 |
| | 4.6183 |
| | 4.6229 |
| | 4.7699 |
| | 4.5570 |
| | 4.7467 |
| | 4.5567 |
| | 4.7530 |
| | 4.9513 |
| | 5.1605 |
| | 5.2184 |
| | 5.2556 |
| | 5.3896 |
| | 5.1980 |
| | 5.3639 |
| | 5.6516 |
| | 5.6620 |
| | 5.6591 |
| | 5.6493 |
| | 5.7077 |
| | 5.7259 |
| | 5.7466 |
| | 5.8819 |
| | 5.9006 |
| | 5.9145 |
| | 5.9341 |
| | 5.8740 |
| | 5.9107 |
| | 5.8763 |
| | 5.9373 |
| | 5.9712 |
| | 5.9027 |
| | 5.7653 |
| | 5.9479 |
| | 5.7850 |
| | 5.7250 |
| | 5.6548 |
| | 5.5844 |
| | 5.5783 |
| | 5.6341 |
| | 6.1843 |
| | 5.6410 |
| | 5.6285 |
| | 5.5957 |
| | 5.5787 |
| | 5.5385 |
| | 5.5336 |
| | 5.5101 |
| | 5.5730 |
| | 5.5886 |
| | 5.6222 |
| | 5.6353 |
| | 5.5554 |
| | 5.5497 |
| | 5.5007 |
| | 5.5130 |
| | 5.4682 |
| | 5.4988 |
| | 5.5506 |
| | 5.5298 |
| | 5.5393 |
| | 5.5570 |
| | 5.6073 |
| | 5.6130 |
| | 5.6761 |
| | 5.6914 |
| | 5.6957 |
| | 5.5384 |
| | 5.5752 |
| | 8.2293 |
| | 8.1987 |
| | 8.2305 |
| | 8.2627 |
| | 8.2883 |
| | 8.3540 |
| | 8.4491 |
| | 8.4127 |
| | 8.4629 |
| | 8.2936 |
| | 8.2137 |
| | 8.1729 |
| | 8.1806 |
| | 8.2558 |
| | 8.3101 |
| | 8.1754 |
| | 8.2056 |
| | 8.2312 |
| | 8.2315 |
| | 8.2305 |
| | 8.2843 |
| | 8.2959 |
| | 8.2511 |
| | 8.3099 |
| | 8.3634 |
| | 8.3141 |
| | 8.3580 |
| | 8.3601 |
| | 8.3743 |
| | 8.4035 |
| | 8.3593 |
| | 8.4158 |
| | 8.3635 |
| | 8.2871 |
| | 8.2883 |
| | 8.2794 |
| | 8.3188 |
| | 15.7329 |
| | 15.7263 |
| | 15.7037 |
| | 15.7240 |
| | 15.9057 |
| | 16.0554 |
| | 16.0515 |
| | 16.0613 |
| | 16.0414 |
| | 16.0281 |
| | 16.1280 |
| | 16.0110 |
| | 16.2017 |
| | 16.3100 |
| | 16.3339 |
| | 16.1981 |
| | 16.1949 |
| | 16.2818 |
| | 16.3071 |
| | 16.2567 |
| | 16.2167 |
| | 16.3467 |
| | 16.4308 |
| | 16.2214 |
| | 16.3477 |
| | 16.2166 |
| | 16.2414 |
| | 15.8858 |
| | 15.8781 |
| | 15.5120 |
| | 15.3969 |
| | 15.2789 |
| | 15.2980 |
| | 15.2950 |
| | 15.3247 |
| | 15.2399 |
| | 15.1669 |
| | 15.4092 |
| | 15.3097 |
| | 15.2791 |
| | 15.2220 |
| | 15.2453 |
| | 15.3874 |
| | 15.3848 |
| | 15.4022 |
| | 15.3364 |
| | 15.1751 |
| | 15.1716 |
| | 15.1917 |
| | 15.2758 |
| | 15.2207 |
| | 15.1827 |
| | 15.2098 |
| | 15.3446 |
| | 15.3084 |
| | 15.3137 |
| | 15.4212 |
| | 15.3112 |
| | 15.2974 |
| | 15.0677 |
| | 14.7681 |
| | 14.7821 |
| | 14.6983 |
| | 14.7176 |
| | 14.8689 |
| | 14.8841 |
| | 14.9919 |
| | 14.9370 |
| | 14.8468 |
| | 14.9183 |
| | 14.9597 |
| | 15.1199 |
| | 14.8766 |
| | 14.9781 |
| | 14.9369 |
| | 14.8847 |
| | 14.9411 |
| | 14.8719 |
| | 14.7689 |
| | 14.7119 |
| | 14.9766 |
| | 15.1917 |
| | 15.1909 |
| | 15.2857 |
| | 15.2641 |
| | 15.3848 |
| | 15.2330 |
| | 15.2387 |
| | 15.2159 |
| | 14.9083 |
| | 14.9751 |
| | 15.0569 |
| | 15.3594 |
| | 15.2978 |
| | 15.1168 |
| | 15.2016 |
| | 15.3707 |
| | 15.6321 |
| | 15.6848 |
| | 15.7521 |
| | 15.7588 |
| | 15.8464 |
| | 15.8898 |
| | 15.6311 |
| | 15.5892 |
| | 15.5431 |
| | 15.5424 |
| | 15.2474 |
| | 15.0424 |
| | 14.9703 |
| | 14.9874 |
| | 14.7606 |
| | 14.7219 |
| | 14.7630 |
| | 14.7186 |
| | 14.7418 |
| | 14.7249 |
| | 14.5807 |
| | 14.5744 |
| | 14.4361 |
| | 14.4161 |
| | 14.4384 |
| | 14.5980 |
| | 14.4717 |
| | 14.3910 |
| | 14.2265 |
| | 14.2461 |
| | 14.0279 |
| | 13.8713 |
| | 13.9568 |
| | 13.8854 |
| | 13.9068 |
| | 13.9303 |
| | 13.9455 |
| | 13.8809 |
| | 13.7622 |
| | 13.7854 |
| | 13.7362 |
| | 13.6124 |
| | 13.7045 |
| | 13.6099 |
| | 13.6430 |
| | 13.6802 |
| | 13.7176 |
| | 13.7914 |
| | 13.8318 |
| | 13.8237 |
| | 13.8967 |
| | 14.0335 |
| | 14.0322 |
| | 13.8928 |
| | 13.9164 |
| | 13.9548 |
| | 13.9114 |
| | 14.0475 |
| | 14.0602 |
| | 14.0443 |
| | 13.7964 |
| | 13.8117 |
| | 13.7917 |
| | 13.7002 |
| | 13.7864 |
| | 13.8140 |
| | 13.7336 |
| | 13.7567 |
| | 13.8105 |
| | 13.7487 |
| | 13.7833 |
| | 13.8458 |
| | 13.7095 |
| | 13.7015 |
| | 13.7310 |
| | 13.6808 |
| | 13.7145 |
| | 13.6862 |
| | 13.6664 |
| | 13.8415 |
| | 13.6867 |
| | 13.7574 |
| | 13.7330 |
| | 13.7010 |
| | 13.7840 |
| | 13.8382 |
| | 13.9920 |
| | 14.4984 |
| | 14.6140 |
| | 14.5840 |
| | 14.5485 |
| | 14.5949 |
| | 14.3859 |
| | 14.5659 |
| | 14.4702 |
| | 14.6972 |
| | 14.6030 |
| | 14.8015 |
| | 14.7647 |
| | 14.8529 |
| | 14.5779 |
| | 14.7223 |
| | 15.1561 |
| | 15.0901 |
| | 14.9290 |
| | 14.9741 |
| | 15.2511 |
| | 15.4300 |
| | 15.0187 |
| | 14.5293 |
| | 13.9939 |
| | 13.7747 |
| | 14.0386 |
| | 14.3741 |
| | 15.1592 |
| | 14.5676 |
| | 14.9257 |
| | 14.8595 |
| | 14.9893 |
| | 15.2021 |
| | 15.0619 |
| | 15.2525 |
| | 15.1698 |
| | 15.2459 |
| | 15.4532 |
| | 15.3590 |
| | 16.4123 |
| | 16.5995 |
| | 17.0750 |
| | 17.6379 |
| | 17.6821 |
| | 19.1830 |
| | 19.1877 |
| | 18.9116 |
| | 18.9847 |
| | 20.2324 |
| | 22.4719 |
| | 26.6387 |
| | 26.8105 |
| | 26.8682 |
| | 26.9249 |
| | 27.5228 |
| | 27.4210 |
| | 27.3690 |
| | 27.2743 |
| | 27.2086 |
| | 26.8629 |
| | 26.6641 |
| | 26.4903 |
| | 26.3015 |
| | 26.5882 |
| | 26.5592 |
| | 26.7487 |
| | 28.0905 |
| | 27.9911 |
| | 30.1001 |
| | 32.2656 |
| | 32.3184 |
| | 31.9070 |
| | 31.8428 |
| | 31.5712 |
| | 31.4997 |
| | 31.7546 |
| | 32.0565 |
| | 32.1419 |
| | 32.3441 |
| | 32.4857 |
| | 32.3429 |
| | 32.4190 |
| | 31.8340 |
| | 31.1049 |
| | 31.2224 |
| | 31.2107 |
| | 31.0441 |
| | 30.9537 |
| | 30.9391 |
| | 31.1019 |
| | 31.0089 |
| | 31.1909 |
| | 31.2142 |
| | 30.7708 |
| | 30.8177 |
| | 30.6977 |
| | 30.8749 |
| | 30.7841 |
| | 30.8404 |
| | 30.5047 |
| | 30.0425 |
| | 30.1824 |
| | 30.5835 |
| | 29.9097 |
| | 30.6732 |
| | 30.5527 |
| | 30.1901 |
| | 30.3307 |
| | 30.3079 |
| | 29.8535 |
| | 29.7517 |
| | 29.9042 |
| | 30.0957 |
| | 29.9386 |
| | 30.9677 |
| | 30.9657 |
| | 30.7522 |
| | 30.5499 |
| | 30.0682 |
| | 30.2709 |
| | 30.1745 |
| | 30.1099 |
| | 29.8443 |
| | 29.9028 |
| | 29.7232 |
| | 29.7995 |
| | 29.5860 |
| | 29.7283 |
| | 29.7127 |
| | 29.7188 |
| | 29.6157 |
| | 29.4205 |
| | 29.2885 |
| | 29.5682 |
| | 29.2574 |
| | 29.4246 |
| | 29.7897 |
| | 29.0843 |
| | 29.1030 |
| | 29.1331 |
| | 28.9349 |
| | 29.0325 |
| | 29.1288 |
| | 28.9668 |
| | 28.5932 |
| | 28.6769 |
| | 28.4454 |
| | 28.4150 |
| | 28.9825 |
| | 29.6529 |
| | 29.5955 |
| | 29.6199 |
| | 29.4929 |
| | 29.3364 |
| | 29.1120 |
| | 29.6202 |
| | 29.7869 |
| | 29.8542 |
| | 30.2877 |
| | 30.2965 |
| | 30.1569 |
| | 30.4482 |
| | 30.5072 |
| | 30.6979 |
| | 30.0253 |
| | 29.9715 |
| | 30.3157 |
| | 30.1833 |
| | 30.1900 |
| | 30.1335 |
| | 29.9301 |
| | 30.4001 |
| | 30.5862 |
| | 30.3694 |
| | 30.6141 |
| | 30.0614 |
| | 30.0179 |
| | 29.9905 |
| | 29.9751 |
| | 30.0932 |
| | 30.4261 |
| | 30.4101 |
| | 30.7798 |
| | 31.6973 |
| | 32.1197 |
| | 31.1792 |
| | 30.4208 |
| | 29.6642 |
| | 29.6531 |
| | 28.9971 |
| | 29.0663 |
| | 29.1547 |
| | 29.6861 |
| | 28.8569 |
| | 29.1614 |
| | 28.0948 |
| | 28.1640 |
| | 27.6370 |
| | 27.1382 |
| | 26.7826 |
| | 26.7458 |
| | 26.3760 |
| | 26.4722 |
| | 26.4303 |
| | 26.6607 |
| | 26.6305 |
| | 26.5063 |
| | 26.5597 |
| | 26.3887 |
| | 26.4626 |
| | 26.7866 |
| | 26.5071 |
| | 26.3959 |
| | 26.2675 |
| | 26.0273 |
| | 26.2289 |
| | 26.3039 |
| | 26.5846 |
| | 26.8075 |
| | 26.7141 |
| | 26.9095 |
| | 26.6232 |
| | 26.5563 |
| | 26.7165 |
| | 27.0860 |
| | 26.9047 |
| | 26.8900 |
| | 26.4927 |
| | 26.2503 |
| | 26.2093 |
| | 25.8114 |
| | 25.4400 |
| | 25.6928 |
| | 26.0192 |
| | 26.6054 |
| | 27.0102 |
| | 27.1108 |
| | 27.0695 |
| | 27.1396 |
| | 27.0867 |
| | 27.0601 |
| | 27.1012 |
| | 27.0549 |
| | 26.9049 |
| | 27.1031 |
| | 26.9879 |
| | 27.7264 |
| | 27.2462 |
| | 27.1204 |
| | 27.0446 |
| | 27.0712 |
| | 26.5824 |
| | 26.1992 |
| | 25.7820 |
| | 25.6492 |
| | 25.6006 |
| | 25.3438 |
| | 25.0613 |
| | 24.7551 |
| | 25.0984 |
| | 24.5267 |
| | 24.4594 |
| | 24.3990 |
| | 24.5824 |
| | 23.9844 |
| | 24.0740 |
| | 23.9687 |
| | 24.1713 |
| | 24.5340 |
| | 25.1908 |
| | 25.7542 |
| | 26.0351 |
| | 25.9107 |
| | 25.8826 |
| | 25.5922 |
| | 25.2709 |
| | 25.2955 |
| | 25.1442 |
| | 24.0308 |
| | 23.7493 |
| | 23.5369 |
| | 23.9162 |
| | 23.6005 |
| | 23.6133 |
| | 23.8325 |
| | 23.7202 |
| | 23.3311 |
| | 23.0442 |
| | 22.6313 |
| | 22.4442 |
| | 22.3400 |
| | 22.2155 |
| | 22.0037 |
| | 21.5513 |
| | 21.8849 |
| | 21.7975 |
| | 21.9282 |
| | 21.9115 |
| | 22.1037 |
| | 22.1842 |
| | 21.9531 |
| | 22.0231 |
| | 22.2250 |
| | 22.3120 |
| | 22.0783 |
| | 22.0233 |
| | 21.5816 |
| | 21.5984 |
| | 21.8934 |
| | 21.7346 |
| | 21.6957 |
| | 21.6049 |
| | 21.6865 |
| | 21.6759 |
| | 21.6769 |
| | 21.7201 |
| | 21.6543 |
| | 21.6951 |
| | 21.7771 |
| | 21.7962 |
| | 26.3020 |
| | 26.3191 |
| | 26.2534 |
| | 26.0340 |
| | 26.2464 |
| | 26.3236 |
| | 26.1630 |
| | 26.0130 |
| | 25.8402 |
| | 25.8160 |
| | 25.7947 |
| | 25.9777 |
| | 25.8350 |
| | 25.9392 |
| | 25.6510 |
| | 25.9420 |
| | 26.0509 |
| | 26.1284 |
| | 26.3268 |
| | 26.5285 |
| | 26.6332 |
| | 26.6912 |
| | 26.6093 |
| | 26.7114 |
| | 26.4561 |
| | 26.4953 |
| | 26.7325 |
| | 26.7501 |
| | 26.6831 |
| | 26.6395 |
| | 26.5210 |
| | 26.3447 |
| | 26.5630 |
| | 26.7338 |
| | 26.5765 |
| | 26.9252 |
| | 24.1304 |
| | 25.2992 |
| | 25.5586 |
| | 25.3546 |
| | 25.7466 |
| | 25.8894 |
| | 26.0707 |
| | 25.6295 |
| | 26.2857 |
| | 26.2890 |
| | 26.2234 |
| | 26.0964 |
| | 26.4726 |
| | 26.5098 |
| | 26.6579 |
| | 26.2736 |
| | 26.2684 |
| | 26.3548 |
| | 26.2840 |
| | 26.5060 |
| | 26.2118 |
| | 26.5104 |
| | 26.3285 |
| | 26.5859 |
| | 26.5599 |
| | 26.3244 |
| | 26.4193 |
| | 26.4168 |
| | 26.4752 |
| | 26.6140 |
| | 26.5300 |
| | 26.5249 |
| | 26.8137 |
| | 27.0527 |
| | 26.6361 |
| | 27.0157 |
| | 27.1440 |
| | 26.9204 |
| | 27.1491 |
| | 26.8455 |
| | 26.8928 |
| | 26.8537 |
| | 26.8180 |
| | 26.6781 |
| | 26.8940 |
| | 26.8782 |
| | 26.6615 |
| | 26.7978 |
| | 26.5229 |
| | 26.4928 |
| | 26.3337 |
| | 26.5064 |
| | 27.2219 |
| | 27.0562 |
| | 27.2701 |
| | 27.3728 |
| | 27.2959 |
| | 27.2231 |
| | 27.2157 |
| | 27.5468 |
| | 27.3219 |
| | 27.6080 |
| | 27.5562 |
| | 27.8557 |
| | 27.1950 |
| | 26.9705 |
| | 26.7661 |
| | 26.8753 |
| | 27.0611 |
| | 26.8104 |
| | 26.7941 |
| | 26.2202 |
| | 26.7777 |
| | 26.5295 |
| | 26.6232 |
| | 27.0329 |
| | 26.9780 |
| | 27.2543 |
| | 27.2838 |
| | 26.9101 |
| | 26.9101 |
| | 27.1692 |
| | 27.0095 |
| | 26.3948 |
| | 26.9272 |
| | 26.4315 |
| | 25.9434 |
| | 26.1439 |
| | 25.6230 |
| | 25.6053 |
| | 25.7681 |
| | 25.4234 |
| | 25.0181 |
| | 25.1092 |
| | 25.1247 |
| | 25.1661 |
| | 24.7297 |
| | 24.8523 |
| | 25.2542 |
| | 25.2398 |
| | 25.2339 |
| | 25.2192 |
| | 25.0666 |
| | 24.6718 |
| | 24.6203 |
| | 24.9802 |
| | 24.5603 |
| | 24.4223 |
| | 24.3719 |
| | 23.8839 |