Историја дневних износа SRG /GYD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 суринамски гилдер = 0.063246 гвајански долар
минималац на
1 суринамски гилдер = 0.005459 гвајански долар
Date | SRG/GYD |
---|---|
0.005508 | |
0.005514 | |
0.005486 | |
0.005549 | |
0.005498 | |
0.005545 | |
0.005575 | |
0.005596 | |
0.005569 | |
0.005553 | |
0.005548 | |
0.005542 | |
0.005544 | |
0.005552 | |
0.005565 | |
0.005588 | |
0.005586 | |
0.005640 | |
0.005621 | |
0.005592 | |
0.005565 | |
0.005565 | |
0.005587 | |
0.005579 | |
0.005571 | |
0.005517 | |
0.005486 | |
0.005530 | |
0.005490 | |
0.005498 | |
0.005459 | |
0.005478 | |
0.005531 | |
0.005538 | |
0.005543 | |
0.005557 | |
0.005558 | |
0.005569 | |
0.005609 | |
0.005606 | |
0.005608 | |
0.005667 | |
0.005620 | |
0.005642 | |
0.005636 | |
0.005646 | |
0.005635 | |
0.005616 | |
0.005606 | |
0.005649 | |
0.005677 | |
0.005695 | |
0.005684 | |
0.005744 | |
0.005646 | |
0.006340 | |
0.006357 | |
0.006344 | |
0.006358 | |
0.006571 | |
0.006479 | |
0.006501 | |
0.006473 | |
0.006492 | |
0.006608 | |
0.006602 | |
0.006608 | |
0.006657 | |
0.006578 | |
0.006539 | |
0.006672 | |
0.006898 | |
0.007013 | |
0.007065 | |
0.007213 | |
0.007220 | |
0.007429 | |
0.007411 | |
0.007380 | |
0.007599 | |
0.007568 | |
0.007868 | |
0.008150 | |
0.008551 | |
0.008578 | |
0.008740 | |
0.008913 | |
0.008701 | |
0.008865 | |
0.009319 | |
0.009359 | |
0.009421 | |
0.009526 | |
0.009664 | |
0.009614 | |
0.009710 | |
0.010073 | |
0.010049 | |
0.010068 | |
0.010110 | |
0.010073 | |
0.010133 | |
0.010168 | |
0.010207 | |
0.010137 | |
0.010266 | |
0.010144 | |
0.010367 | |
0.010208 | |
0.010190 | |
0.009993 | |
0.009879 | |
0.009953 | |
0.010031 | |
0.011169 | |
0.009761 | |
0.009765 | |
0.009755 | |
0.009785 | |
0.009742 | |
0.009712 | |
0.009797 | |
0.009788 | |
0.009806 | |
0.009805 | |
0.009806 | |
0.009746 | |
0.009782 | |
0.009809 | |
0.009810 | |
0.009861 | |
0.009818 | |
0.009767 | |
0.009811 | |
0.009792 | |
0.009785 | |
0.009845 | |
0.009958 | |
0.010019 | |
0.010008 | |
0.010036 | |
0.010100 | |
0.009998 | |
0.014932 | |
0.014977 | |
0.014918 | |
0.014944 | |
0.014895 | |
0.014940 | |
0.014920 | |
0.014967 | |
0.014971 | |
0.014977 | |
0.014895 | |
0.014914 | |
0.014895 | |
0.014927 | |
0.014948 | |
0.014941 | |
0.014954 | |
0.014899 | |
0.014886 | |
0.014871 | |
0.014926 | |
0.014851 | |
0.014978 | |
0.014977 | |
0.014910 | |
0.014908 | |
0.014896 | |
0.014852 | |
0.014944 | |
0.014859 | |
0.014909 | |
0.014905 | |
0.014891 | |
0.014942 | |
0.014946 | |
0.028228 | |
0.028331 | |
0.028367 | |
0.028290 | |
0.028157 | |
0.028250 | |
0.028331 | |
0.028219 | |
0.028296 | |
0.028225 | |
0.028289 | |
0.028430 | |
0.028383 | |
0.028204 | |
0.028370 | |
0.028511 | |
0.028344 | |
0.028392 | |
0.028210 | |
0.028489 | |
0.028295 | |
0.028239 | |
0.028165 | |
0.028059 | |
0.028013 | |
0.028253 | |
0.028225 | |
0.027836 | |
0.028294 | |
0.028130 | |
0.028203 | |
0.028254 | |
0.028161 | |
0.028024 | |
0.028249 | |
0.028124 | |
0.028259 | |
0.028203 | |
0.028190 | |
0.028322 | |
0.028163 | |
0.028117 | |
0.028173 | |
0.028436 | |
0.028131 | |
0.028246 | |
0.028145 | |
0.028118 | |
0.028278 | |
0.028068 | |
0.028110 | |
0.028056 | |
0.028292 | |
0.028144 | |
0.028075 | |
0.028285 | |
0.027972 | |
0.028131 | |
0.028034 | |
0.028136 | |
0.028287 | |
0.028137 | |
0.028255 | |
0.028138 | |
0.028150 | |
0.028162 | |
0.028092 | |
0.028100 | |
0.028304 | |
0.028332 | |
0.028296 | |
0.028363 | |
0.028040 | |
0.028206 | |
0.028264 | |
0.028204 | |
0.028211 | |
0.028290 | |
0.028077 | |
0.028003 | |
0.028222 | |
0.028162 | |
0.028125 | |
0.028228 | |
0.028220 | |
0.028150 | |
0.028136 | |
0.028144 | |
0.028107 | |
0.028209 | |
0.028284 | |
0.028326 | |
0.028127 | |
0.028197 | |
0.027987 | |
0.028246 | |
0.028078 | |
0.028229 | |
0.028111 | |
0.028265 | |
0.028174 | |
0.028048 | |
0.028180 | |
0.027997 | |
0.028079 | |
0.028051 | |
0.028129 | |
0.028173 | |
0.028120 | |
0.028235 | |
0.028343 | |
0.028130 | |
0.028279 | |
0.028196 | |
0.028137 | |
0.028240 | |
0.028086 | |
0.028111 | |
0.028064 | |
0.028139 | |
0.027963 | |
0.028133 | |
0.028048 | |
0.028268 | |
0.027953 | |
0.028269 | |
0.028147 | |
0.027831 | |
0.027935 | |
0.027786 | |
0.027847 | |
0.027936 | |
0.027943 | |
0.028021 | |
0.027869 | |
0.027770 | |
0.027984 | |
0.027790 | |
0.028014 | |
0.028151 | |
0.028343 | |
0.027913 | |
0.028145 | |
0.027879 | |
0.027939 | |
0.027890 | |
0.028026 | |
0.028125 | |
0.028030 | |
0.027917 | |
0.027880 | |
0.027816 | |
0.027935 | |
0.027877 | |
0.027901 | |
0.027984 | |
0.028173 | |
0.027918 | |
0.027978 | |
0.028081 | |
0.027730 | |
0.027887 | |
0.027910 | |
0.027714 | |
0.027887 | |
0.027757 | |
0.027734 | |
0.027642 | |
0.027503 | |
0.027545 | |
0.027630 | |
0.027471 | |
0.027623 | |
0.027699 | |
0.027364 | |
0.027179 | |
0.027494 | |
0.027409 | |
0.027324 | |
0.027414 | |
0.027465 | |
0.027484 | |
0.027405 | |
0.027465 | |
0.027372 | |
0.027093 | |
0.027300 | |
0.027543 | |
0.027657 | |
0.027955 | |
0.027309 | |
0.027825 | |
0.027224 | |
0.028184 | |
0.027861 | |
0.027392 | |
0.028338 | |
0.028421 | |
0.028135 | |
0.028093 | |
0.028675 | |
0.028646 | |
0.028513 | |
0.028540 | |
0.028762 | |
0.028952 | |
0.028821 | |
0.029071 | |
0.029152 | |
0.028942 | |
0.029102 | |
0.029164 | |
0.029175 | |
0.028885 | |
0.029090 | |
0.028963 | |
0.029054 | |
0.028950 | |
0.029261 | |
0.029511 | |
0.032990 | |
0.033490 | |
0.034070 | |
0.033846 | |
0.034778 | |
0.037303 | |
0.037199 | |
0.036957 | |
0.037250 | |
0.039101 | |
0.045676 | |
0.051800 | |
0.052292 | |
0.052009 | |
0.051921 | |
0.051661 | |
0.051831 | |
0.051912 | |
0.051995 | |
0.051760 | |
0.051638 | |
0.051836 | |
0.051756 | |
0.051626 | |
0.052390 | |
0.052448 | |
0.052353 | |
0.053192 | |
0.051995 | |
0.062698 | |
0.063200 |