Ιστορία των ημερήσιων τιμών SRG /GYD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γκίλντα Σουρινάμ = 0.063246 δολάριο Γουιάνας
το ελάχιστο για
1 γκίλντα Σουρινάμ = 0.005459 δολάριο Γουιάνας
Ιστορία τιμή των GYD / SRG
Date | SRG/GYD |
| 0.005508 |
| 0.005514 |
| 0.005486 |
| 0.005549 |
| 0.005498 |
| 0.005545 |
| 0.005575 |
| 0.005596 |
| 0.005569 |
| 0.005553 |
| 0.005548 |
| 0.005542 |
| 0.005544 |
| 0.005552 |
| 0.005565 |
| 0.005588 |
| 0.005586 |
| 0.005640 |
| 0.005621 |
| 0.005592 |
| 0.005565 |
| 0.005565 |
| 0.005587 |
| 0.005579 |
| 0.005571 |
| 0.005517 |
| 0.005486 |
| 0.005530 |
| 0.005490 |
| 0.005498 |
| 0.005459 |
| 0.005478 |
| 0.005531 |
| 0.005538 |
| 0.005543 |
| 0.005557 |
| 0.005558 |
| 0.005569 |
| 0.005609 |
| 0.005606 |
| 0.005608 |
| 0.005667 |
| 0.005620 |
| 0.005642 |
| 0.005636 |
| 0.005646 |
| 0.005635 |
| 0.005616 |
| 0.005606 |
| 0.005649 |
| 0.005677 |
| 0.005695 |
| 0.005684 |
| 0.005744 |
| 0.005646 |
| 0.006340 |
| 0.006357 |
| 0.006344 |
| 0.006358 |
| 0.006571 |
| 0.006479 |
| 0.006501 |
| 0.006473 |
| 0.006492 |
| 0.006608 |
| 0.006602 |
| 0.006608 |
| 0.006657 |
| 0.006578 |
| 0.006539 |
| 0.006672 |
| 0.006898 |
| 0.007013 |
| 0.007065 |
| 0.007213 |
| 0.007220 |
| 0.007429 |
| 0.007411 |
| 0.007380 |
| 0.007599 |
| 0.007568 |
| 0.007868 |
| 0.008150 |
| 0.008551 |
| 0.008578 |
| 0.008740 |
| 0.008913 |
| 0.008701 |
| 0.008865 |
| 0.009319 |
| 0.009359 |
| 0.009421 |
| 0.009526 |
| 0.009664 |
| 0.009614 |
| 0.009710 |
| 0.010073 |
| 0.010049 |
| 0.010068 |
| 0.010110 |
| 0.010073 |
| 0.010133 |
| 0.010168 |
| 0.010207 |
| 0.010137 |
| 0.010266 |
| 0.010144 |
| 0.010367 |
| 0.010208 |
| 0.010190 |
| 0.009993 |
| 0.009879 |
| 0.009953 |
| 0.010031 |
| 0.011169 |
| 0.009761 |
| 0.009765 |
| 0.009755 |
| 0.009785 |
| 0.009742 |
| 0.009712 |
| 0.009797 |
| 0.009788 |
| 0.009806 |
| 0.009805 |
| 0.009806 |
| 0.009746 |
| 0.009782 |
| 0.009809 |
| 0.009810 |
| 0.009861 |
| 0.009818 |
| 0.009767 |
| 0.009811 |
| 0.009792 |
| 0.009785 |
| 0.009845 |
| 0.009958 |
| 0.010019 |
| 0.010008 |
| 0.010036 |
| 0.010100 |
| 0.009998 |
| 0.014932 |
| 0.014977 |
| 0.014918 |
| 0.014944 |
| 0.014895 |
| 0.014940 |
| 0.014920 |
| 0.014967 |
| 0.014971 |
| 0.014977 |
| 0.014895 |
| 0.014914 |
| 0.014895 |
| 0.014927 |
| 0.014948 |
| 0.014941 |
| 0.014954 |
| 0.014899 |
| 0.014886 |
| 0.014871 |
| 0.014926 |
| 0.014851 |
| 0.014978 |
| 0.014977 |
| 0.014910 |
| 0.014908 |
| 0.014896 |
| 0.014852 |
| 0.014944 |
| 0.014859 |
| 0.014909 |
| 0.014905 |
| 0.014891 |
| 0.014942 |
| 0.014946 |
| 0.028228 |
| 0.028331 |
| 0.028367 |
| 0.028290 |
| 0.028157 |
| 0.028250 |
| 0.028331 |
| 0.028219 |
| 0.028296 |
| 0.028225 |
| 0.028289 |
| 0.028430 |
| 0.028383 |
| 0.028204 |
| 0.028370 |
| 0.028511 |
| 0.028344 |
| 0.028392 |
| 0.028210 |
| 0.028489 |
| 0.028295 |
| 0.028239 |
| 0.028165 |
| 0.028059 |
| 0.028013 |
| 0.028253 |
| 0.028225 |
| 0.027836 |
| 0.028294 |
| 0.028130 |
| 0.028203 |
| 0.028254 |
| 0.028161 |
| 0.028024 |
| 0.028249 |
| 0.028124 |
| 0.028259 |
| 0.028203 |
| 0.028190 |
| 0.028322 |
| 0.028163 |
| 0.028117 |
| 0.028173 |
| 0.028436 |
| 0.028131 |
| 0.028246 |
| 0.028145 |
| 0.028118 |
| 0.028278 |
| 0.028068 |
| 0.028110 |
| 0.028056 |
| 0.028292 |
| 0.028144 |
| 0.028075 |
| 0.028285 |
| 0.027972 |
| 0.028131 |
| 0.028034 |
| 0.028136 |
| 0.028287 |
| 0.028137 |
| 0.028255 |
| 0.028138 |
| 0.028150 |
| 0.028162 |
| 0.028092 |
| 0.028100 |
| 0.028304 |
| 0.028332 |
| 0.028296 |
| 0.028363 |
| 0.028040 |
| 0.028206 |
| 0.028264 |
| 0.028204 |
| 0.028211 |
| 0.028290 |
| 0.028077 |
| 0.028003 |
| 0.028222 |
| 0.028162 |
| 0.028125 |
| 0.028228 |
| 0.028220 |
| 0.028150 |
| 0.028136 |
| 0.028144 |
| 0.028107 |
| 0.028209 |
| 0.028284 |
| 0.028326 |
| 0.028127 |
| 0.028197 |
| 0.027987 |
| 0.028246 |
| 0.028078 |
| 0.028229 |
| 0.028111 |
| 0.028265 |
| 0.028174 |
| 0.028048 |
| 0.028180 |
| 0.027997 |
| 0.028079 |
| 0.028051 |
| 0.028129 |
| 0.028173 |
| 0.028120 |
| 0.028235 |
| 0.028343 |
| 0.028130 |
| 0.028279 |
| 0.028196 |
| 0.028137 |
| 0.028240 |
| 0.028086 |
| 0.028111 |
| 0.028064 |
| 0.028139 |
| 0.027963 |
| 0.028133 |
| 0.028048 |
| 0.028268 |
| 0.027953 |
| 0.028269 |
| 0.028147 |
| 0.027831 |
| 0.027935 |
| 0.027786 |
| 0.027847 |
| 0.027936 |
| 0.027943 |
| 0.028021 |
| 0.027869 |
| 0.027770 |
| 0.027984 |
| 0.027790 |
| 0.028014 |
| 0.028151 |
| 0.028343 |
| 0.027913 |
| 0.028145 |
| 0.027879 |
| 0.027939 |
| 0.027890 |
| 0.028026 |
| 0.028125 |
| 0.028030 |
| 0.027917 |
| 0.027880 |
| 0.027816 |
| 0.027935 |
| 0.027877 |
| 0.027901 |
| 0.027984 |
| 0.028173 |
| 0.027918 |
| 0.027978 |
| 0.028081 |
| 0.027730 |
| 0.027887 |
| 0.027910 |
| 0.027714 |
| 0.027887 |
| 0.027757 |
| 0.027734 |
| 0.027642 |
| 0.027503 |
| 0.027545 |
| 0.027630 |
| 0.027471 |
| 0.027623 |
| 0.027699 |
| 0.027364 |
| 0.027179 |
| 0.027494 |
| 0.027409 |
| 0.027324 |
| 0.027414 |
| 0.027465 |
| 0.027484 |
| 0.027405 |
| 0.027465 |
| 0.027372 |
| 0.027093 |
| 0.027300 |
| 0.027543 |
| 0.027657 |
| 0.027955 |
| 0.027309 |
| 0.027825 |
| 0.027224 |
| 0.028184 |
| 0.027861 |
| 0.027392 |
| 0.028338 |
| 0.028421 |
| 0.028135 |
| 0.028093 |
| 0.028675 |
| 0.028646 |
| 0.028513 |
| 0.028540 |
| 0.028762 |
| 0.028952 |
| 0.028821 |
| 0.029071 |
| 0.029152 |
| 0.028942 |
| 0.029102 |
| 0.029164 |
| 0.029175 |
| 0.028885 |
| 0.029090 |
| 0.028963 |
| 0.029054 |
| 0.028950 |
| 0.029261 |
| 0.029511 |
| 0.032990 |
| 0.033490 |
| 0.034070 |
| 0.033846 |
| 0.034778 |
| 0.037303 |
| 0.037199 |
| 0.036957 |
| 0.037250 |
| 0.039101 |
| 0.045676 |
| 0.051800 |
| 0.052292 |
| 0.052009 |
| 0.051921 |
| 0.051661 |
| 0.051831 |
| 0.051912 |
| 0.051995 |
| 0.051760 |
| 0.051638 |
| 0.051836 |
| 0.051756 |
| 0.051626 |
| 0.052390 |
| 0.052448 |
| 0.052353 |
| 0.053192 |
| 0.051995 |
| 0.062698 |
| 0.063200 |