Histórico Florim do Suriname / Dólar guianense

História das diárias SRG /GYD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim do Suriname = 0.063246 Dólar guianense

o mínimo em

1 Florim do Suriname = 0.005459 Dólar guianense

história preço de GYD / SRG

Date SRG/GYD
0.005512
0.005514
0.005486
0.005549
0.005498
0.005545
0.005575
0.005596
0.005569
0.005553
0.005548
0.005542
0.005544
0.005552
0.005565
0.005588
0.005586
0.005640
0.005621
0.005592
0.005565
0.005565
0.005587
0.005579
0.005571
0.005517
0.005486
0.005530
0.005490
0.005498
0.005459
0.005478
0.005531
0.005538
0.005543
0.005557
0.005558
0.005569
0.005609
0.005606
0.005608
0.005667
0.005620
0.005642
0.005636
0.005646
0.005635
0.005616
0.005606
0.005649
0.005677
0.005695
0.005684
0.005744
0.005646
0.006340
0.006357
0.006344
0.006358
0.006571
0.006479
0.006501
0.006473
0.006492
0.006608
0.006602
0.006608
0.006657
0.006578
0.006539
0.006672
0.006898
0.007013
0.007065
0.007213
0.007220
0.007429
0.007411
0.007380
0.007599
0.007568
0.007868
0.008150
0.008551
0.008578
0.008740
0.008913
0.008701
0.008865
0.009319
0.009359
0.009421
0.009526
0.009664
0.009614
0.009710
0.010073
0.010049
0.010068
0.010110
0.010073
0.010133
0.010168
0.010207
0.010137
0.010266
0.010144
0.010367
0.010208
0.010190
0.009993
0.009879
0.009953
0.010031
0.011169
0.009761
0.009765
0.009755
0.009785
0.009742
0.009712
0.009797
0.009788
0.009806
0.009805
0.009806
0.009746
0.009782
0.009809
0.009810
0.009861
0.009818
0.009767
0.009811
0.009792
0.009785
0.009845
0.009958
0.010019
0.010008
0.010036
0.010100
0.009998
0.014932
0.014977
0.014918
0.014944
0.014895
0.014940
0.014920
0.014967
0.014971
0.014977
0.014895
0.014914
0.014895
0.014927
0.014948
0.014941
0.014954
0.014899
0.014886
0.014871
0.014926
0.014851
0.014978
0.014977
0.014910
0.014908
0.014896
0.014852
0.014944
0.014859
0.014909
0.014905
0.014891
0.014942
0.014946
0.028228
0.028331
0.028367
0.028290
0.028157
0.028250
0.028331
0.028219
0.028296
0.028225
0.028289
0.028430
0.028383
0.028204
0.028370
0.028511
0.028344
0.028392
0.028210
0.028489
0.028295
0.028239
0.028165
0.028059
0.028013
0.028253
0.028225
0.027836
0.028294
0.028130
0.028203
0.028254
0.028161
0.028024
0.028249
0.028124
0.028259
0.028203
0.028190
0.028322
0.028163
0.028117
0.028173
0.028436
0.028131
0.028246
0.028145
0.028118
0.028278
0.028068
0.028110
0.028056
0.028292
0.028144
0.028075
0.028285
0.027972
0.028131
0.028034
0.028136
0.028287
0.028137
0.028255
0.028138
0.028150
0.028162
0.028092
0.028100
0.028304
0.028332
0.028296
0.028363
0.028040
0.028206
0.028264
0.028204
0.028211
0.028290
0.028077
0.028003
0.028222
0.028162
0.028125
0.028228
0.028220
0.028150
0.028136
0.028144
0.028107
0.028209
0.028284
0.028326
0.028127
0.028197
0.027987
0.028246
0.028078
0.028229
0.028111
0.028265
0.028174
0.028048
0.028180
0.027997
0.028079
0.028051
0.028129
0.028173
0.028120
0.028235
0.028343
0.028130
0.028279
0.028196
0.028137
0.028240
0.028086
0.028111
0.028064
0.028139
0.027963
0.028133
0.028048
0.028268
0.027953
0.028269
0.028147
0.027831
0.027935
0.027786
0.027847
0.027936
0.027943
0.028021
0.027869
0.027770
0.027984
0.027790
0.028014
0.028151
0.028343
0.027913
0.028145
0.027879
0.027939
0.027890
0.028026
0.028125
0.028030
0.027917
0.027880
0.027816
0.027935
0.027877
0.027901
0.027984
0.028173
0.027918
0.027978
0.028081
0.027730
0.027887
0.027910
0.027714
0.027887
0.027757
0.027734
0.027642
0.027503
0.027545
0.027630
0.027471
0.027623
0.027699
0.027364
0.027179
0.027494
0.027409
0.027324
0.027414
0.027465
0.027484
0.027405
0.027465
0.027372
0.027093
0.027300
0.027543
0.027657
0.027955
0.027309
0.027825
0.027224
0.028184
0.027861
0.027392
0.028338
0.028421
0.028135
0.028093
0.028675
0.028646
0.028513
0.028540
0.028762
0.028952
0.028821
0.029071
0.029152
0.028942
0.029102
0.029164
0.029175
0.028885
0.029090
0.028963
0.029054
0.028950
0.029261
0.029511
0.032990
0.033490
0.034070
0.033846
0.034778
0.037303
0.037199
0.036957
0.037250
0.039101
0.045676
0.051800
0.052292
0.052009
0.051921
0.051661
0.051831
0.051912
0.051995
0.051760
0.051638
0.051836
0.051756
0.051626
0.052390
0.052448
0.052353
0.053192
0.051995
0.062698
0.063200