Историја дневних износа SRG /LRD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 суринамски гилдер = 0.028838 либеријски долар
минималац на
1 суринамски гилдер = 0.004341 либеријски долар
Date | SRG/LRD |
---|---|
0.005099 | |
0.005088 | |
0.005063 | |
0.005132 | |
0.005067 | |
0.005109 | |
0.005118 | |
0.005118 | |
0.005103 | |
0.005065 | |
0.005049 | |
0.005044 | |
0.005031 | |
0.005036 | |
0.005034 | |
0.005051 | |
0.005045 | |
0.005063 | |
0.005051 | |
0.005014 | |
0.004996 | |
0.004998 | |
0.005016 | |
0.005011 | |
0.004953 | |
0.004943 | |
0.004920 | |
0.004940 | |
0.004902 | |
0.004900 | |
0.004870 | |
0.004887 | |
0.004924 | |
0.004936 | |
0.004921 | |
0.004940 | |
0.004945 | |
0.004956 | |
0.005004 | |
0.004992 | |
0.004951 | |
0.004976 | |
0.004921 | |
0.004822 | |
0.004784 | |
0.004709 | |
0.004592 | |
0.004527 | |
0.004453 | |
0.004478 | |
0.004490 | |
0.004467 | |
0.004456 | |
0.004447 | |
0.004350 | |
0.004797 | |
0.004806 | |
0.004744 | |
0.004633 | |
0.004897 | |
0.004825 | |
0.004831 | |
0.004839 | |
0.004805 | |
0.004878 | |
0.004875 | |
0.004878 | |
0.004900 | |
0.004845 | |
0.004814 | |
0.004893 | |
0.005075 | |
0.005153 | |
0.005193 | |
0.005297 | |
0.005325 | |
0.005459 | |
0.005444 | |
0.005427 | |
0.005597 | |
0.005574 | |
0.005788 | |
0.005999 | |
0.006281 | |
0.006302 | |
0.006413 | |
0.006543 | |
0.006402 | |
0.006461 | |
0.006790 | |
0.006801 | |
0.006865 | |
0.006942 | |
0.007018 | |
0.006981 | |
0.007056 | |
0.007297 | |
0.007324 | |
0.007291 | |
0.007316 | |
0.007267 | |
0.007342 | |
0.007447 | |
0.007508 | |
0.007479 | |
0.007565 | |
0.007467 | |
0.007608 | |
0.007486 | |
0.007425 | |
0.007233 | |
0.007072 | |
0.007048 | |
0.006985 | |
0.007655 | |
0.006653 | |
0.006612 | |
0.006625 | |
0.006638 | |
0.006665 | |
0.006693 | |
0.006891 | |
0.007021 | |
0.007273 | |
0.007641 | |
0.007990 | |
0.007974 | |
0.007994 | |
0.008033 | |
0.008036 | |
0.008100 | |
0.008079 | |
0.008027 | |
0.008049 | |
0.008034 | |
0.008028 | |
0.008089 | |
0.008180 | |
0.008224 | |
0.008204 | |
0.008222 | |
0.008271 | |
0.008193 | |
0.012252 | |
0.012287 | |
0.012254 | |
0.012272 | |
0.012240 | |
0.012290 | |
0.012279 | |
0.012320 | |
0.012346 | |
0.012398 | |
0.012321 | |
0.012380 | |
0.012387 | |
0.012382 | |
0.012388 | |
0.012327 | |
0.012314 | |
0.012181 | |
0.012154 | |
0.011972 | |
0.011945 | |
0.011686 | |
0.011702 | |
0.011605 | |
0.011509 | |
0.011308 | |
0.011195 | |
0.011137 | |
0.011300 | |
0.012296 | |
0.012986 | |
0.013440 | |
0.013920 | |
0.014164 | |
0.014195 | |
0.026874 | |
0.026929 | |
0.027032 | |
0.026956 | |
0.026859 | |
0.026904 | |
0.026998 | |
0.026894 | |
0.026972 | |
0.026895 | |
0.026990 | |
0.027095 | |
0.027038 | |
0.026851 | |
0.027070 | |
0.027122 | |
0.026978 | |
0.026990 | |
0.026742 | |
0.027038 | |
0.026790 | |
0.026725 | |
0.026583 | |
0.026549 | |
0.026816 | |
0.026791 | |
0.026757 | |
0.026568 | |
0.026877 | |
0.026560 | |
0.026666 | |
0.026705 | |
0.026501 | |
0.026382 | |
0.026357 | |
0.026190 | |
0.026005 | |
0.025705 | |
0.025420 | |
0.025414 | |
0.025341 | |
0.025252 | |
0.025418 | |
0.026048 | |
0.026036 | |
0.026327 | |
0.028460 | |
0.028530 | |
0.028655 | |
0.028433 | |
0.028382 | |
0.028385 | |
0.028037 | |
0.028095 | |
0.027975 | |
0.028310 | |
0.027783 | |
0.027560 | |
0.027270 | |
0.027368 | |
0.027484 | |
0.027287 | |
0.027281 | |
0.027029 | |
0.026704 | |
0.026308 | |
0.026254 | |
0.026082 | |
0.026149 | |
0.025904 | |
0.024868 | |
0.024559 | |
0.024091 | |
0.023377 | |
0.022973 | |
0.022496 | |
0.022189 | |
0.022115 | |
0.021911 | |
0.021826 | |
0.021846 | |
0.021798 | |
0.021800 | |
0.021743 | |
0.021774 | |
0.021598 | |
0.021677 | |
0.021671 | |
0.021457 | |
0.021442 | |
0.021278 | |
0.021269 | |
0.021135 | |
0.021251 | |
0.021184 | |
0.021348 | |
0.021214 | |
0.021319 | |
0.021246 | |
0.021279 | |
0.021118 | |
0.021088 | |
0.021145 | |
0.021208 | |
0.020884 | |
0.020821 | |
0.020798 | |
0.020808 | |
0.020686 | |
0.020841 | |
0.020951 | |
0.020631 | |
0.020461 | |
0.020436 | |
0.020612 | |
0.021583 | |
0.021030 | |
0.020281 | |
0.019855 | |
0.019041 | |
0.018653 | |
0.018600 | |
0.018417 | |
0.017895 | |
0.017736 | |
0.017863 | |
0.017704 | |
0.017549 | |
0.017649 | |
0.017762 | |
0.017657 | |
0.017765 | |
0.017757 | |
0.017703 | |
0.017607 | |
0.016899 | |
0.017022 | |
0.016482 | |
0.017455 | |
0.017336 | |
0.017357 | |
0.016938 | |
0.017104 | |
0.017011 | |
0.017009 | |
0.016954 | |
0.016942 | |
0.016866 | |
0.016728 | |
0.016543 | |
0.015935 | |
0.015871 | |
0.015857 | |
0.015769 | |
0.015723 | |
0.015754 | |
0.015768 | |
0.015428 | |
0.015597 | |
0.015495 | |
0.015357 | |
0.015424 | |
0.012206 | |
0.012113 | |
0.012626 | |
0.012549 | |
0.012451 | |
0.012432 | |
0.012368 | |
0.012455 | |
0.012571 | |
0.012397 | |
0.012492 | |
0.012191 | |
0.012252 | |
0.012124 | |
0.012038 | |
0.012266 | |
0.011977 | |
0.012255 | |
0.012145 | |
0.012325 | |
0.012023 | |
0.012148 | |
0.012110 | |
0.011954 | |
0.012098 | |
0.012192 | |
0.012237 | |
0.012362 | |
0.012049 | |
0.012305 | |
0.012144 | |
0.012405 | |
0.012373 | |
0.013096 | |
0.012555 | |
0.012547 | |
0.012418 | |
0.012501 | |
0.012656 | |
0.012499 | |
0.012447 | |
0.012646 | |
0.012716 | |
0.012660 | |
0.012761 | |
0.012685 | |
0.012723 | |
0.012629 | |
0.013102 | |
0.013176 | |
0.013232 | |
0.012605 | |
0.012693 | |
0.012692 | |
0.012713 | |
0.012572 | |
0.012517 | |
0.012303 | |
0.013755 | |
0.014255 | |
0.014198 | |
0.014405 | |
0.014563 | |
0.015699 | |
0.015508 | |
0.015507 | |
0.015567 | |
0.016693 | |
0.019053 | |
0.021608 | |
0.022250 | |
0.021862 | |
0.021206 | |
0.021100 | |
0.021197 | |
0.021156 | |
0.021212 | |
0.021158 | |
0.021188 | |
0.021169 | |
0.021481 | |
0.021282 | |
0.021886 | |
0.022121 | |
0.022058 | |
0.022429 | |
0.021846 | |
0.026769 | |
0.026605 |