Storia delle tariffe giornaliere SRG /LRD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino del Suriname = 0.028838 dollaro liberiano
il minimo sul
1 fiorino del Suriname = 0.004341 dollaro liberiano
Storico dei prezzi di LRD / SRG
Date | SRG/LRD |
| 0.005099 |
| 0.005088 |
| 0.005063 |
| 0.005132 |
| 0.005067 |
| 0.005109 |
| 0.005118 |
| 0.005118 |
| 0.005103 |
| 0.005065 |
| 0.005049 |
| 0.005044 |
| 0.005031 |
| 0.005036 |
| 0.005034 |
| 0.005051 |
| 0.005045 |
| 0.005063 |
| 0.005051 |
| 0.005014 |
| 0.004996 |
| 0.004998 |
| 0.005016 |
| 0.005011 |
| 0.004953 |
| 0.004943 |
| 0.004920 |
| 0.004940 |
| 0.004902 |
| 0.004900 |
| 0.004870 |
| 0.004887 |
| 0.004924 |
| 0.004936 |
| 0.004921 |
| 0.004940 |
| 0.004945 |
| 0.004956 |
| 0.005004 |
| 0.004992 |
| 0.004951 |
| 0.004976 |
| 0.004921 |
| 0.004822 |
| 0.004784 |
| 0.004709 |
| 0.004592 |
| 0.004527 |
| 0.004453 |
| 0.004478 |
| 0.004490 |
| 0.004467 |
| 0.004456 |
| 0.004447 |
| 0.004350 |
| 0.004797 |
| 0.004806 |
| 0.004744 |
| 0.004633 |
| 0.004897 |
| 0.004825 |
| 0.004831 |
| 0.004839 |
| 0.004805 |
| 0.004878 |
| 0.004875 |
| 0.004878 |
| 0.004900 |
| 0.004845 |
| 0.004814 |
| 0.004893 |
| 0.005075 |
| 0.005153 |
| 0.005193 |
| 0.005297 |
| 0.005325 |
| 0.005459 |
| 0.005444 |
| 0.005427 |
| 0.005597 |
| 0.005574 |
| 0.005788 |
| 0.005999 |
| 0.006281 |
| 0.006302 |
| 0.006413 |
| 0.006543 |
| 0.006402 |
| 0.006461 |
| 0.006790 |
| 0.006801 |
| 0.006865 |
| 0.006942 |
| 0.007018 |
| 0.006981 |
| 0.007056 |
| 0.007297 |
| 0.007324 |
| 0.007291 |
| 0.007316 |
| 0.007267 |
| 0.007342 |
| 0.007447 |
| 0.007508 |
| 0.007479 |
| 0.007565 |
| 0.007467 |
| 0.007608 |
| 0.007486 |
| 0.007425 |
| 0.007233 |
| 0.007072 |
| 0.007048 |
| 0.006985 |
| 0.007655 |
| 0.006653 |
| 0.006612 |
| 0.006625 |
| 0.006638 |
| 0.006665 |
| 0.006693 |
| 0.006891 |
| 0.007021 |
| 0.007273 |
| 0.007641 |
| 0.007990 |
| 0.007974 |
| 0.007994 |
| 0.008033 |
| 0.008036 |
| 0.008100 |
| 0.008079 |
| 0.008027 |
| 0.008049 |
| 0.008034 |
| 0.008028 |
| 0.008089 |
| 0.008180 |
| 0.008224 |
| 0.008204 |
| 0.008222 |
| 0.008271 |
| 0.008193 |
| 0.012252 |
| 0.012287 |
| 0.012254 |
| 0.012272 |
| 0.012240 |
| 0.012290 |
| 0.012279 |
| 0.012320 |
| 0.012346 |
| 0.012398 |
| 0.012321 |
| 0.012380 |
| 0.012387 |
| 0.012382 |
| 0.012388 |
| 0.012327 |
| 0.012314 |
| 0.012181 |
| 0.012154 |
| 0.011972 |
| 0.011945 |
| 0.011686 |
| 0.011702 |
| 0.011605 |
| 0.011509 |
| 0.011308 |
| 0.011195 |
| 0.011137 |
| 0.011300 |
| 0.012296 |
| 0.012986 |
| 0.013440 |
| 0.013920 |
| 0.014164 |
| 0.014195 |
| 0.026874 |
| 0.026929 |
| 0.027032 |
| 0.026956 |
| 0.026859 |
| 0.026904 |
| 0.026998 |
| 0.026894 |
| 0.026972 |
| 0.026895 |
| 0.026990 |
| 0.027095 |
| 0.027038 |
| 0.026851 |
| 0.027070 |
| 0.027122 |
| 0.026978 |
| 0.026990 |
| 0.026742 |
| 0.027038 |
| 0.026790 |
| 0.026725 |
| 0.026583 |
| 0.026549 |
| 0.026816 |
| 0.026791 |
| 0.026757 |
| 0.026568 |
| 0.026877 |
| 0.026560 |
| 0.026666 |
| 0.026705 |
| 0.026501 |
| 0.026382 |
| 0.026357 |
| 0.026190 |
| 0.026005 |
| 0.025705 |
| 0.025420 |
| 0.025414 |
| 0.025341 |
| 0.025252 |
| 0.025418 |
| 0.026048 |
| 0.026036 |
| 0.026327 |
| 0.028460 |
| 0.028530 |
| 0.028655 |
| 0.028433 |
| 0.028382 |
| 0.028385 |
| 0.028037 |
| 0.028095 |
| 0.027975 |
| 0.028310 |
| 0.027783 |
| 0.027560 |
| 0.027270 |
| 0.027368 |
| 0.027484 |
| 0.027287 |
| 0.027281 |
| 0.027029 |
| 0.026704 |
| 0.026308 |
| 0.026254 |
| 0.026082 |
| 0.026149 |
| 0.025904 |
| 0.024868 |
| 0.024559 |
| 0.024091 |
| 0.023377 |
| 0.022973 |
| 0.022496 |
| 0.022189 |
| 0.022115 |
| 0.021911 |
| 0.021826 |
| 0.021846 |
| 0.021798 |
| 0.021800 |
| 0.021743 |
| 0.021774 |
| 0.021598 |
| 0.021677 |
| 0.021671 |
| 0.021457 |
| 0.021442 |
| 0.021278 |
| 0.021269 |
| 0.021135 |
| 0.021251 |
| 0.021184 |
| 0.021348 |
| 0.021214 |
| 0.021319 |
| 0.021246 |
| 0.021279 |
| 0.021118 |
| 0.021088 |
| 0.021145 |
| 0.021208 |
| 0.020884 |
| 0.020821 |
| 0.020798 |
| 0.020808 |
| 0.020686 |
| 0.020841 |
| 0.020951 |
| 0.020631 |
| 0.020461 |
| 0.020436 |
| 0.020612 |
| 0.021583 |
| 0.021030 |
| 0.020281 |
| 0.019855 |
| 0.019041 |
| 0.018653 |
| 0.018600 |
| 0.018417 |
| 0.017895 |
| 0.017736 |
| 0.017863 |
| 0.017704 |
| 0.017549 |
| 0.017649 |
| 0.017762 |
| 0.017657 |
| 0.017765 |
| 0.017757 |
| 0.017703 |
| 0.017607 |
| 0.016899 |
| 0.017022 |
| 0.016482 |
| 0.017455 |
| 0.017336 |
| 0.017357 |
| 0.016938 |
| 0.017104 |
| 0.017011 |
| 0.017009 |
| 0.016954 |
| 0.016942 |
| 0.016866 |
| 0.016728 |
| 0.016543 |
| 0.015935 |
| 0.015871 |
| 0.015857 |
| 0.015769 |
| 0.015723 |
| 0.015754 |
| 0.015768 |
| 0.015428 |
| 0.015597 |
| 0.015495 |
| 0.015357 |
| 0.015424 |
| 0.012206 |
| 0.012113 |
| 0.012626 |
| 0.012549 |
| 0.012451 |
| 0.012432 |
| 0.012368 |
| 0.012455 |
| 0.012571 |
| 0.012397 |
| 0.012492 |
| 0.012191 |
| 0.012252 |
| 0.012124 |
| 0.012038 |
| 0.012266 |
| 0.011977 |
| 0.012255 |
| 0.012145 |
| 0.012325 |
| 0.012023 |
| 0.012148 |
| 0.012110 |
| 0.011954 |
| 0.012098 |
| 0.012192 |
| 0.012237 |
| 0.012362 |
| 0.012049 |
| 0.012305 |
| 0.012144 |
| 0.012405 |
| 0.012373 |
| 0.013096 |
| 0.012555 |
| 0.012547 |
| 0.012418 |
| 0.012501 |
| 0.012656 |
| 0.012499 |
| 0.012447 |
| 0.012646 |
| 0.012716 |
| 0.012660 |
| 0.012761 |
| 0.012685 |
| 0.012723 |
| 0.012629 |
| 0.013102 |
| 0.013176 |
| 0.013232 |
| 0.012605 |
| 0.012693 |
| 0.012692 |
| 0.012713 |
| 0.012572 |
| 0.012517 |
| 0.012303 |
| 0.013755 |
| 0.014255 |
| 0.014198 |
| 0.014405 |
| 0.014563 |
| 0.015699 |
| 0.015508 |
| 0.015507 |
| 0.015567 |
| 0.016693 |
| 0.019053 |
| 0.021608 |
| 0.022250 |
| 0.021862 |
| 0.021206 |
| 0.021100 |
| 0.021197 |
| 0.021156 |
| 0.021212 |
| 0.021158 |
| 0.021188 |
| 0.021169 |
| 0.021481 |
| 0.021282 |
| 0.021886 |
| 0.022121 |
| 0.022058 |
| 0.022429 |
| 0.021846 |
| 0.026769 |
| 0.026605 |