Lịch sử Đồng Guilder Surinam / Đô la Liberia

Lịch sử của giá hàng ngày SRG /LRD kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Guilder Surinam = 6.973996 Đô la Liberia

tối thiểu trên

1 Đồng Guilder Surinam = 0.004341 Đô la Liberia

Lịch sử giá LRD / SRG

Date SRG/LRD
0.004612
6.880132
6.888008
6.880334
6.843726
6.886304
0.004905
0.004915
0.004914
0.004927
0.004932
0.004932
0.004969
0.004967
0.004995
0.005016
0.005009
0.005043
0.005030
0.005034
0.005069
0.005080
0.005010
0.004975
0.004999
0.004985
0.005006
0.005026
0.005059
0.005121
0.005137
0.005119
0.005117
0.004943
0.004908
0.004899
0.004873
0.004856
0.004845
0.004805
0.004820
0.004827
0.004919
0.004966
0.004976
0.005006
0.004994
0.004979
0.004989
0.004966
0.004908
0.004888
0.005507
0.005509
0.005483
0.005505
0.005495
0.005480
0.005479
0.005521
0.005487
0.005504
0.005535
0.005484
0.005447
0.005414
0.005439
0.005473
0.005401
0.005350
0.005394
0.005427
0.005476
0.005397
0.005309
0.005276
0.005294
0.005319
0.005288
0.005220
0.005208
0.005230
0.005144
0.005142
0.005073
0.004991
0.004901
0.004887
0.004774
0.004755
0.004748
0.004713
0.004704
0.004692
0.004812
0.005009
0.005107
0.005103
0.005106
0.005137
0.005166
0.005226
0.005271
0.005297
0.005239
0.005240
0.005267
0.005256
0.005211
0.005223
0.005160
0.005182
0.005186
0.005140
0.005096
0.005089
0.005088
0.005091
0.005159
0.005131
0.005125
0.005107
0.005126
0.005099
0.005088
0.005063
0.005132
0.005067
0.005109
0.005118
0.005118
0.005103
0.005065
0.005049
0.005044
0.005031
0.005036
0.005034
0.005051
0.005045
0.005063
0.005051
0.005014
0.004996
0.004998
0.005016
0.005011
0.004953
0.004943
0.004920
0.004940
0.004902
0.004900
0.004870
0.004887
0.004924
0.004936
0.004921
0.004940
0.004945
0.004956
0.005004
0.004992
0.004951
0.004976
0.004921
0.004822
0.004784
0.004709
0.004592
0.004527
0.004453
0.004478
0.004490
0.004467
0.004456
0.004447
0.004350
0.004797
0.004806
0.004744
0.004633
0.004897
0.004825
0.004831
0.004839
0.004805
0.004878
0.004875
0.004878
0.004900
0.004845
0.004814
0.004893
0.005075
0.005153
0.005193
0.005297
0.005325
0.005459
0.005444
0.005427
0.005597
0.005574
0.005788
0.005999
0.006281
0.006302
0.006413
0.006543
0.006402
0.006461
0.006790
0.006801
0.006865
0.006942
0.007018
0.006981
0.007056
0.007297
0.007324
0.007291
0.007316
0.007267
0.007342
0.007447
0.007508
0.007479
0.007565
0.007467
0.007608
0.007486
0.007425
0.007233
0.007072
0.007048
0.006985
0.007655
0.006653
0.006612
0.006625
0.006638
0.006665
0.006693
0.006891
0.007021
0.007273
0.007641
0.007990
0.007974
0.007994
0.008033
0.008036
0.008100
0.008079
0.008027
0.008049
0.008034
0.008028
0.008089
0.008180
0.008224
0.008204
0.008222
0.008271
0.008193
0.012252
0.012287
0.012254
0.012272
0.012240
0.012290
0.012279
0.012320
0.012346
0.012398
0.012321
0.012380
0.012387
0.012382
0.012388
0.012327
0.012314
0.012181
0.012154
0.011972
0.011945
0.011686
0.011702
0.011605
0.011509
0.011308
0.011195
0.011137
0.011300
0.012296
0.012986
0.013440
0.013920
0.014164
0.014195
0.026874
0.026929
0.027032
0.026956
0.026859
0.026904
0.026998
0.026894
0.026972
0.026895
0.026990
0.027095
0.027038
0.026851
0.027070
0.027122
0.026978
0.026990
0.026742
0.027038
0.026790
0.026725
0.026583
0.026549
0.026816
0.026791
0.026757
0.026568
0.026877
0.026560
0.026666
0.026705
0.026501
0.026382
0.026357
0.026190
0.026005
0.025705
0.025420
0.025414
0.025341
0.025252
0.025418
0.026048
0.026036
0.026327
0.028460
0.028530
0.028655
0.028433
0.028382
0.028385
0.028037
0.028095
0.027975
0.028310
0.027783
0.027560
0.027270
0.027368
0.027484
0.027287
0.027281
0.027029
0.026704
0.026308
0.026254
0.026082
0.026149
0.025904
0.024868
0.024559
0.024091
0.023377
0.022973
0.022496
0.022189
0.022115
0.021911
0.021826
0.021846
0.021798
0.021800
0.021743
0.021774
0.021598
0.021677
0.021671
0.021457
0.021442
0.021278
0.021269
0.021135
0.021251
0.021184
0.021348
0.021214
0.021319
0.021246
0.021279
0.021118
0.021088
0.021145
0.021208
0.020884
0.020821
0.020798
0.020808
0.020686
0.020841
0.020951
0.020631
0.020461
0.020436
0.020612
0.021583
0.021030
0.020281
0.019855
0.019041
0.018653
0.018600
0.018417
0.017895
0.017736
0.017863
0.017704
0.017549
0.017649
0.017762
0.017657
0.017765
0.017757
0.017703
0.017607
0.016899
0.017022
0.016482
0.017455
0.017336
0.017357
0.016938
0.017104
0.017011
0.017009
0.016954
0.016942
0.016866
0.016728
0.016543
0.015935
0.015871
0.015857
0.015769
0.015723
0.015754
0.015768
0.015428
0.015597
0.015495
0.015357
0.015424
0.012206
0.012113
0.012626
0.012549
0.012451
0.012432
0.012368
0.012455
0.012571
0.012397
0.012492
0.012191
0.012252
0.012124
0.012038
0.012266
0.011977
0.012255
0.012145
0.012325
0.012023
0.012148
0.012110
0.011954
0.012098
0.012192
0.012237
0.012362
0.012049
0.012305
0.012144
0.012405
0.012373
0.013096
0.012555
0.012547
0.012418
0.012501
0.012656
0.012499
0.012447
0.012646
0.012716
0.012660
0.012761
0.012685
0.012723
0.012629
0.013102
0.013176
0.013232
0.012605
0.012693
0.012692
0.012713
0.012572
0.012517
0.012303
0.013755
0.014255
0.014198
0.014405
0.014563
0.015699
0.015508
0.015507
0.015567
0.016693
0.019053
0.021608
0.022250
0.021862
0.021206
0.021100
0.021197
0.021156
0.021212
0.021158
0.021188
0.021169
0.021481
0.021282
0.021886
0.022121
0.022058
0.022429
0.021846
0.026769
0.026605