Историјски суринамски гилдер / венецуелански боливар

Историја дневних износа SRG /VEF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 суринамски гилдер = 34.2909 венецуелански боливар

минималац на

1 суринамски гилдер = 0.0012 венецуелански боливар

Историја Цена VEF / SRG

Date SRG/VEF
6.9412
6.9419
6.9414
6.9403
6.9406
6.9422
6.9410
6.9410
6.9410
6.9405
6.9412
6.9405
6.9413
6.9407
6.9415
6.9405
6.9413
6.9407
6.9414
6.9417
6.9408
6.9412
6.9404
6.9403
6.9403
6.9403
6.9420
6.9412
6.9402
6.9418
6.9407
6.9406
6.9409
6.9407
6.9405
6.9420
6.9411
6.9404
6.9414
6.9412
6.9400
6.9400
6.9420
6.9411
6.9405
6.9405
6.9409
6.9403
6.9417
6.9412
6.9406
6.9407
6.9404
6.9409
6.9412
6.9415
6.9412
6.9421
6.9411
6.9400
6.9403
6.9413
6.9410
6.9417
6.9411
6.9413
6.9407
6.9408
6.9402
6.9408
6.9417
6.9413
6.9412
6.9404
6.9412
6.9420
6.9413
6.9401
6.9417
6.9409
6.9415
6.9413
6.9401
6.9402
6.9406
6.9416
6.9406
6.9410
6.9403
6.9411
6.9422
6.9402
6.9411
6.9404
6.9408
6.9417
6.9413
6.9410
6.9409
6.9403
6.9407
6.9415
6.9411
6.9400
6.9406
6.9417
6.9410
6.9406
6.9413
6.9400
6.9409
6.9413
6.9410
6.9407
6.9413
6.9404
6.9415
6.9411
6.9409
6.9399
6.9403
6.9417
6.9409
6.9409
6.9410
6.9402
6.9416
6.9417
6.9399
6.9406
6.9405
6.9407
6.9404
6.9421
6.9412
6.9415
6.9412
6.9412
6.9412
6.9416
6.9400
6.9415
6.9404
6.9411
6.9416
6.9404
6.9409
6.9407
6.9411
6.9409
6.9400
6.9416
6.9410
6.9413
6.9414
6.9406
6.9404
6.9409
6.9409
6.9409
6.9414
6.9415
6.9409
6.9403
6.9421
6.9412
6.9405
6.9409
6.9475
6.9720
6.9029
7.7956
7.8363
7.8303
7.8174
8.0521
7.9843
7.9556
7.9503
7.9773
8.1585
8.2147
8.2287
8.2991
8.2409
8.2309
8.4966
8.7746
8.8885
9.0845
9.3503
9.3972
9.5560
9.6769
9.4990
9.9467
9.6730
10.0304
10.4475
10.8672
10.9719
11.0209
11.2167
10.8616
11.1646
11.7415
11.8460
11.7499
11.8078
11.9694
12.0256
11.9797
12.3381
12.3257
12.5103
12.5314
12.4708
12.4641
12.2340
12.3156
12.2509
12.1915
12.0441
12.3018
12.0701
12.0688
11.8138
11.6838
11.7895
11.9343
13.2099
11.5987
11.5947
11.5902
11.5929
11.6046
11.5459
11.5162
11.4898
11.4935
11.5280
11.5494
11.4691
11.4508
11.4623
11.4264
11.4454
11.4796
11.4149
11.4375
11.4582
11.3850
11.4947
11.6286
11.6739
11.6840
11.6364
11.7245
11.5129
17.1858
17.1554
17.1656
17.1977
17.1833
17.2848
17.2343
17.2698
17.3747
17.4614
17.4368
17.3272
17.3743
17.2486
17.1716
17.1906
17.2629
17.2204
17.1767
17.1954
17.1968
17.0942
17.8058
17.8167
17.7079
17.7005
17.6621
17.6402
17.7723
17.6356
17.7103
17.7091
17.6978
17.7516
17.7568
33.5783
33.6471
33.7039
33.6132
33.4882
33.5443
33.6617
33.5188
33.6335
33.5410
33.6432
33.7867
33.7109
33.4863
33.7510
33.8502
33.6869
33.7609
33.4936
33.8558
33.5533
33.4756
33.3620
33.3182
33.6320
33.6228
33.5794
33.3852
33.7306
33.3330
33.5412
33.5992
33.4956
33.3622
33.5868
33.4600
33.5638
33.5301
33.4871
33.6360
33.5395
33.4654
33.4620
33.7646
33.5131
33.6340
33.4609
33.5038
33.6658
33.4207
33.4251
33.4285
33.5345
33.5068
33.4041
33.6584
33.2345
33.4069
33.3810
33.5006
33.6172
33.5041
33.6213
33.4153
33.4285
33.3107
33.4465
33.4202
33.5276
33.6653
33.4468
33.6329
33.4434
33.5050
33.5988
33.4729
33.4568
33.5076
33.4033
33.4005
33.4573
33.4864
33.4908
33.5329
33.6060
33.3868
33.4461
33.4733
33.3758
33.5207
33.5330
33.5994
33.4397
33.5275
33.2944
33.5639
33.3525
33.5342
33.4658
33.5812
33.4866
33.3424
33.4533
33.5958
33.3493
33.3717
33.4375
33.5177
33.3217
33.5718
33.6878
19.0532
19.0820
14.3585
14.3222
10.7543
10.7232
10.7505
10.7565
10.7730
10.7412
10.7352
10.7078
9.4456
9.3667
9.4505
9.0031
7.9759
5.4337
5.4248
5.3988
5.4431
4.9592
4.7573
3.3647
3.3479
3.3765
0.0013
0.0013
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0013
0.0013
0.0013
0.0014
0.0013
0.0013
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0014
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0014
0.0013
0.0013
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0012
0.0012
0.0012
0.0014
0.0014
0.0014
0.0014
0.0014
0.0015
0.0015
0.0015
0.0015
0.0016
0.0019
0.0017
0.0017
0.0015
0.0015
0.0014
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0018
0.0018