Historia stawek dziennych SRG /VEF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden surinamski = 34.2909 boliwar wenezuelski
minimum na
1 gulden surinamski = 0.0012 boliwar wenezuelski
Date | SRG/VEF |
---|---|
6.9411 | |
6.9409 | |
6.9399 | |
6.9403 | |
6.9417 | |
6.9409 | |
6.9409 | |
6.9410 | |
6.9402 | |
6.9416 | |
6.9417 | |
6.9399 | |
6.9406 | |
6.9405 | |
6.9407 | |
6.9404 | |
6.9421 | |
6.9412 | |
6.9415 | |
6.9412 | |
6.9412 | |
6.9412 | |
6.9416 | |
6.9400 | |
6.9415 | |
6.9404 | |
6.9411 | |
6.9416 | |
6.9404 | |
6.9409 | |
6.9407 | |
6.9411 | |
6.9409 | |
6.9400 | |
6.9416 | |
6.9410 | |
6.9413 | |
6.9414 | |
6.9406 | |
6.9404 | |
6.9409 | |
6.9409 | |
6.9409 | |
6.9414 | |
6.9415 | |
6.9409 | |
6.9403 | |
6.9421 | |
6.9412 | |
6.9405 | |
6.9409 | |
6.9475 | |
6.9720 | |
6.9029 | |
7.7956 | |
7.8363 | |
7.8303 | |
7.8174 | |
8.0521 | |
7.9843 | |
7.9556 | |
7.9503 | |
7.9773 | |
8.1585 | |
8.2147 | |
8.2287 | |
8.2991 | |
8.2409 | |
8.2309 | |
8.4966 | |
8.7746 | |
8.8885 | |
9.0845 | |
9.3503 | |
9.3972 | |
9.5560 | |
9.6769 | |
9.4990 | |
9.9467 | |
9.6730 | |
10.0304 | |
10.4475 | |
10.8672 | |
10.9719 | |
11.0209 | |
11.2167 | |
10.8616 | |
11.1646 | |
11.7415 | |
11.8460 | |
11.7499 | |
11.8078 | |
11.9694 | |
12.0256 | |
11.9797 | |
12.3381 | |
12.3257 | |
12.5103 | |
12.5314 | |
12.4708 | |
12.4641 | |
12.2340 | |
12.3156 | |
12.2509 | |
12.1915 | |
12.0441 | |
12.3018 | |
12.0701 | |
12.0688 | |
11.8138 | |
11.6838 | |
11.7895 | |
11.9343 | |
13.2099 | |
11.5987 | |
11.5947 | |
11.5902 | |
11.5929 | |
11.6046 | |
11.5459 | |
11.5162 | |
11.4898 | |
11.4935 | |
11.5280 | |
11.5494 | |
11.4691 | |
11.4508 | |
11.4623 | |
11.4264 | |
11.4454 | |
11.4796 | |
11.4149 | |
11.4375 | |
11.4582 | |
11.3850 | |
11.4947 | |
11.6286 | |
11.6739 | |
11.6840 | |
11.6364 | |
11.7245 | |
11.5129 | |
17.1858 | |
17.1554 | |
17.1656 | |
17.1977 | |
17.1833 | |
17.2848 | |
17.2343 | |
17.2698 | |
17.3747 | |
17.4614 | |
17.4368 | |
17.3272 | |
17.3743 | |
17.2486 | |
17.1716 | |
17.1906 | |
17.2629 | |
17.2204 | |
17.1767 | |
17.1954 | |
17.1968 | |
17.0942 | |
17.8058 | |
17.8167 | |
17.7079 | |
17.7005 | |
17.6621 | |
17.6402 | |
17.7723 | |
17.6356 | |
17.7103 | |
17.7091 | |
17.6978 | |
17.7516 | |
17.7568 | |
33.5783 | |
33.6471 | |
33.7039 | |
33.6132 | |
33.4882 | |
33.5443 | |
33.6617 | |
33.5188 | |
33.6335 | |
33.5410 | |
33.6432 | |
33.7867 | |
33.7109 | |
33.4863 | |
33.7510 | |
33.8502 | |
33.6869 | |
33.7609 | |
33.4936 | |
33.8558 | |
33.5533 | |
33.4756 | |
33.3620 | |
33.3182 | |
33.6320 | |
33.6228 | |
33.5794 | |
33.3852 | |
33.7306 | |
33.3330 | |
33.5412 | |
33.5992 | |
33.4956 | |
33.3622 | |
33.5868 | |
33.4600 | |
33.5638 | |
33.5301 | |
33.4871 | |
33.6360 | |
33.5395 | |
33.4654 | |
33.4620 | |
33.7646 | |
33.5131 | |
33.6340 | |
33.4609 | |
33.5038 | |
33.6658 | |
33.4207 | |
33.4251 | |
33.4285 | |
33.5345 | |
33.5068 | |
33.4041 | |
33.6584 | |
33.2345 | |
33.4069 | |
33.3810 | |
33.5006 | |
33.6172 | |
33.5041 | |
33.6213 | |
33.4153 | |
33.4285 | |
33.3107 | |
33.4465 | |
33.4202 | |
33.5276 | |
33.6653 | |
33.4468 | |
33.6329 | |
33.4434 | |
33.5050 | |
33.5988 | |
33.4729 | |
33.4568 | |
33.5076 | |
33.4033 | |
33.4005 | |
33.4573 | |
33.4864 | |
33.4908 | |
33.5329 | |
33.6060 | |
33.3868 | |
33.4461 | |
33.4733 | |
33.3758 | |
33.5207 | |
33.5330 | |
33.5994 | |
33.4397 | |
33.5275 | |
33.2944 | |
33.5639 | |
33.3525 | |
33.5342 | |
33.4658 | |
33.5812 | |
33.4866 | |
33.3424 | |
33.4533 | |
33.5958 | |
33.3493 | |
33.3717 | |
33.4375 | |
33.5177 | |
33.3217 | |
33.5718 | |
33.6878 | |
19.0532 | |
19.0820 | |
14.3585 | |
14.3222 | |
10.7543 | |
10.7232 | |
10.7505 | |
10.7565 | |
10.7730 | |
10.7412 | |
10.7352 | |
10.7078 | |
9.4456 | |
9.3667 | |
9.4505 | |
9.0031 | |
7.9759 | |
5.4337 | |
5.4248 | |
5.3988 | |
5.4431 | |
4.9592 | |
4.7573 | |
3.3647 | |
3.3479 | |
3.3765 | |
0.0013 | |
0.0013 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0019 | |
0.0017 | |
0.0017 | |
0.0015 | |
0.0015 | |
0.0014 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0018 | |
0.0018 |