Günlük oranları Tarihi SRG /VEF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Surinam Guldeni = 34.2909 Venezuela bolivarı
üzerinde asgari
1 Surinam Guldeni = 0.0012 Venezuela bolivarı
Fiyat tarihinin VEF / SRG
Date | SRG/VEF |
| 6.9409 |
| 6.9399 |
| 6.9403 |
| 6.9417 |
| 6.9409 |
| 6.9409 |
| 6.9410 |
| 6.9402 |
| 6.9416 |
| 6.9417 |
| 6.9399 |
| 6.9406 |
| 6.9405 |
| 6.9407 |
| 6.9404 |
| 6.9421 |
| 6.9412 |
| 6.9415 |
| 6.9412 |
| 6.9412 |
| 6.9412 |
| 6.9416 |
| 6.9400 |
| 6.9415 |
| 6.9404 |
| 6.9411 |
| 6.9416 |
| 6.9404 |
| 6.9409 |
| 6.9407 |
| 6.9411 |
| 6.9409 |
| 6.9400 |
| 6.9416 |
| 6.9410 |
| 6.9413 |
| 6.9414 |
| 6.9406 |
| 6.9404 |
| 6.9409 |
| 6.9409 |
| 6.9409 |
| 6.9414 |
| 6.9415 |
| 6.9409 |
| 6.9403 |
| 6.9421 |
| 6.9412 |
| 6.9405 |
| 6.9409 |
| 6.9475 |
| 6.9720 |
| 6.9029 |
| 7.7956 |
| 7.8363 |
| 7.8303 |
| 7.8174 |
| 8.0521 |
| 7.9843 |
| 7.9556 |
| 7.9503 |
| 7.9773 |
| 8.1585 |
| 8.2147 |
| 8.2287 |
| 8.2991 |
| 8.2409 |
| 8.2309 |
| 8.4966 |
| 8.7746 |
| 8.8885 |
| 9.0845 |
| 9.3503 |
| 9.3972 |
| 9.5560 |
| 9.6769 |
| 9.4990 |
| 9.9467 |
| 9.6730 |
| 10.0304 |
| 10.4475 |
| 10.8672 |
| 10.9719 |
| 11.0209 |
| 11.2167 |
| 10.8616 |
| 11.1646 |
| 11.7415 |
| 11.8460 |
| 11.7499 |
| 11.8078 |
| 11.9694 |
| 12.0256 |
| 11.9797 |
| 12.3381 |
| 12.3257 |
| 12.5103 |
| 12.5314 |
| 12.4708 |
| 12.4641 |
| 12.2340 |
| 12.3156 |
| 12.2509 |
| 12.1915 |
| 12.0441 |
| 12.3018 |
| 12.0701 |
| 12.0688 |
| 11.8138 |
| 11.6838 |
| 11.7895 |
| 11.9343 |
| 13.2099 |
| 11.5987 |
| 11.5947 |
| 11.5902 |
| 11.5929 |
| 11.6046 |
| 11.5459 |
| 11.5162 |
| 11.4898 |
| 11.4935 |
| 11.5280 |
| 11.5494 |
| 11.4691 |
| 11.4508 |
| 11.4623 |
| 11.4264 |
| 11.4454 |
| 11.4796 |
| 11.4149 |
| 11.4375 |
| 11.4582 |
| 11.3850 |
| 11.4947 |
| 11.6286 |
| 11.6739 |
| 11.6840 |
| 11.6364 |
| 11.7245 |
| 11.5129 |
| 17.1858 |
| 17.1554 |
| 17.1656 |
| 17.1977 |
| 17.1833 |
| 17.2848 |
| 17.2343 |
| 17.2698 |
| 17.3747 |
| 17.4614 |
| 17.4368 |
| 17.3272 |
| 17.3743 |
| 17.2486 |
| 17.1716 |
| 17.1906 |
| 17.2629 |
| 17.2204 |
| 17.1767 |
| 17.1954 |
| 17.1968 |
| 17.0942 |
| 17.8058 |
| 17.8167 |
| 17.7079 |
| 17.7005 |
| 17.6621 |
| 17.6402 |
| 17.7723 |
| 17.6356 |
| 17.7103 |
| 17.7091 |
| 17.6978 |
| 17.7516 |
| 17.7568 |
| 33.5783 |
| 33.6471 |
| 33.7039 |
| 33.6132 |
| 33.4882 |
| 33.5443 |
| 33.6617 |
| 33.5188 |
| 33.6335 |
| 33.5410 |
| 33.6432 |
| 33.7867 |
| 33.7109 |
| 33.4863 |
| 33.7510 |
| 33.8502 |
| 33.6869 |
| 33.7609 |
| 33.4936 |
| 33.8558 |
| 33.5533 |
| 33.4756 |
| 33.3620 |
| 33.3182 |
| 33.6320 |
| 33.6228 |
| 33.5794 |
| 33.3852 |
| 33.7306 |
| 33.3330 |
| 33.5412 |
| 33.5992 |
| 33.4956 |
| 33.3622 |
| 33.5868 |
| 33.4600 |
| 33.5638 |
| 33.5301 |
| 33.4871 |
| 33.6360 |
| 33.5395 |
| 33.4654 |
| 33.4620 |
| 33.7646 |
| 33.5131 |
| 33.6340 |
| 33.4609 |
| 33.5038 |
| 33.6658 |
| 33.4207 |
| 33.4251 |
| 33.4285 |
| 33.5345 |
| 33.5068 |
| 33.4041 |
| 33.6584 |
| 33.2345 |
| 33.4069 |
| 33.3810 |
| 33.5006 |
| 33.6172 |
| 33.5041 |
| 33.6213 |
| 33.4153 |
| 33.4285 |
| 33.3107 |
| 33.4465 |
| 33.4202 |
| 33.5276 |
| 33.6653 |
| 33.4468 |
| 33.6329 |
| 33.4434 |
| 33.5050 |
| 33.5988 |
| 33.4729 |
| 33.4568 |
| 33.5076 |
| 33.4033 |
| 33.4005 |
| 33.4573 |
| 33.4864 |
| 33.4908 |
| 33.5329 |
| 33.6060 |
| 33.3868 |
| 33.4461 |
| 33.4733 |
| 33.3758 |
| 33.5207 |
| 33.5330 |
| 33.5994 |
| 33.4397 |
| 33.5275 |
| 33.2944 |
| 33.5639 |
| 33.3525 |
| 33.5342 |
| 33.4658 |
| 33.5812 |
| 33.4866 |
| 33.3424 |
| 33.4533 |
| 33.5958 |
| 33.3493 |
| 33.3717 |
| 33.4375 |
| 33.5177 |
| 33.3217 |
| 33.5718 |
| 33.6878 |
| 19.0532 |
| 19.0820 |
| 14.3585 |
| 14.3222 |
| 10.7543 |
| 10.7232 |
| 10.7505 |
| 10.7565 |
| 10.7730 |
| 10.7412 |
| 10.7352 |
| 10.7078 |
| 9.4456 |
| 9.3667 |
| 9.4505 |
| 9.0031 |
| 7.9759 |
| 5.4337 |
| 5.4248 |
| 5.3988 |
| 5.4431 |
| 4.9592 |
| 4.7573 |
| 3.3647 |
| 3.3479 |
| 3.3765 |
| 0.0013 |
| 0.0013 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0014 |
| 0.0013 |
| 0.0013 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0014 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0014 |
| 0.0013 |
| 0.0013 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0019 |
| 0.0017 |
| 0.0017 |
| 0.0015 |
| 0.0015 |
| 0.0014 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0018 |
| 0.0018 |