Историја дневних износа SSP /KES пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јужносуданска фунта = 35.7641 кенијски шилинг
минималац на
1 јужносуданска фунта = 0.2657 кенијски шилинг
Date | SSP/KES |
---|---|
1.0269 | |
1.0292 | |
0.9993 | |
0.9762 | |
1.0168 | |
1.0152 | |
1.0430 | |
1.0671 | |
1.1095 | |
1.1107 | |
1.0985 | |
1.2243 | |
1.2489 | |
1.2452 | |
1.2473 | |
1.2196 | |
1.2066 | |
1.2087 | |
1.1897 | |
1.1868 | |
1.1821 | |
1.1753 | |
1.1714 | |
1.1695 | |
1.1682 | |
1.1576 | |
1.1562 | |
1.1515 | |
1.1477 | |
1.1385 | |
1.1389 | |
1.1331 | |
1.1289 | |
1.1225 | |
1.1193 | |
1.1147 | |
1.1085 | |
1.1017 | |
1.0944 | |
1.0925 | |
1.0907 | |
1.0867 | |
1.0775 | |
1.0801 | |
1.0810 | |
1.0722 | |
1.0702 | |
1.0653 | |
1.0629 | |
1.0579 | |
1.0525 | |
1.0479 | |
1.0377 | |
1.0402 | |
1.0345 | |
0.9933 | |
0.9868 | |
0.9757 | |
0.9683 | |
0.9616 | |
0.9586 | |
0.9552 | |
0.9538 | |
0.9512 | |
0.9493 | |
0.9474 | |
0.9464 | |
0.9453 | |
0.9422 | |
0.9418 | |
0.9405 | |
0.9379 | |
0.9362 | |
0.9337 | |
0.9321 | |
0.9289 | |
0.9298 | |
0.9279 | |
0.9278 | |
0.9262 | |
0.9250 | |
0.9246 | |
0.9231 | |
0.9216 | |
0.9201 | |
0.9169 | |
0.9152 | |
0.9138 | |
0.9110 | |
0.9087 | |
0.9083 | |
0.9054 | |
0.9043 | |
0.9017 | |
0.8999 | |
0.8976 | |
0.8957 | |
0.8943 | |
0.8928 | |
0.8914 | |
0.8894 | |
0.8882 | |
0.8784 | |
0.8766 | |
0.8756 | |
0.8740 | |
0.8728 | |
0.8727 | |
0.8723 | |
0.8721 | |
0.8718 | |
0.8709 | |
0.8700 | |
0.8686 | |
0.8688 | |
0.8682 | |
0.8669 | |
0.8655 | |
0.8641 | |
0.8625 | |
0.8601 | |
0.8570 | |
0.8543 | |
0.8533 | |
0.8514 | |
0.8503 | |
0.8491 | |
0.8480 | |
0.8461 | |
0.8437 | |
0.8448 | |
0.8433 | |
0.8416 | |
0.8399 | |
0.8356 | |
0.8339 | |
0.8333 | |
0.8292 | |
0.8286 | |
0.8287 | |
0.8279 | |
0.8276 | |
0.8275 | |
0.8283 | |
0.8269 | |
0.8292 | |
0.8238 | |
0.8177 | |
0.8268 | |
0.8299 | |
0.8284 | |
0.8224 | |
0.8351 | |
0.8424 | |
0.8433 | |
0.8415 | |
0.8421 | |
0.8430 | |
0.8415 | |
0.8406 | |
0.8418 | |
0.8454 | |
0.8453 | |
0.8454 | |
0.8412 | |
0.8389 | |
0.8353 | |
0.8521 | |
0.8567 | |
0.8552 | |
0.8452 | |
0.8414 | |
0.8386 | |
0.8362 | |
0.8356 | |
0.8356 | |
0.8349 | |
0.8329 | |
0.8330 | |
0.8330 | |
0.8318 | |
0.8337 | |
0.8322 | |
0.8307 | |
0.8295 | |
0.8315 | |
0.8299 | |
0.8280 | |
0.8277 | |
0.8264 | |
0.8222 | |
0.8184 | |
0.8180 | |
0.8168 | |
0.8187 | |
0.8161 | |
0.8199 | |
0.8214 | |
0.8197 | |
0.8152 | |
0.8183 | |
0.8234 | |
0.8198 | |
0.8097 | |
0.8156 | |
0.8038 | |
0.8164 | |
0.7938 | |
0.7899 | |
0.7766 | |
0.7765 | |
0.7765 | |
0.7731 | |
0.7714 | |
0.7765 | |
0.7764 | |
0.7800 | |
0.7769 | |
0.7788 | |
0.7723 | |
0.7800 | |
0.7784 | |
0.7885 | |
0.7838 | |
0.7819 | |
0.7862 | |
0.7931 | |
0.7953 | |
0.7965 | |
0.7968 | |
0.7969 | |
0.7972 | |
0.7976 | |
0.7968 | |
0.7961 | |
0.7950 | |
0.7939 | |
0.7931 | |
0.7923 | |
0.7917 | |
0.7991 | |
0.7953 | |
0.7915 | |
0.7880 | |
0.7884 | |
0.7822 | |
0.7834 | |
0.7764 | |
0.7766 | |
0.7773 | |
0.7764 | |
0.7762 | |
0.7746 | |
0.7788 | |
0.7778 | |
0.7753 | |
0.7735 | |
0.7742 | |
0.7753 | |
0.7726 | |
0.7649 | |
0.7691 | |
0.7691 | |
0.7688 | |
0.7733 | |
0.7684 | |
0.7729 | |
0.7814 | |
0.7814 | |
0.7819 | |
0.7823 | |
0.7809 | |
0.7865 | |
0.7865 | |
0.7873 | |
0.7869 | |
0.7892 | |
0.7865 | |
0.7800 | |
0.7811 | |
0.7761 | |
0.7749 | |
0.7757 | |
0.7757 | |
0.7751 | |
0.7746 | |
0.7734 | |
0.7731 | |
0.7738 | |
0.7746 | |
0.7731 | |
0.7723 | |
0.7723 | |
0.7723 | |
0.7708 | |
0.7734 | |
0.7761 | |
0.7737 | |
0.7761 | |
0.7759 | |
0.7746 | |
0.7796 | |
0.7707 | |
0.7708 | |
0.7699 | |
0.7699 | |
0.7668 | |
0.7723 | |
0.7760 | |
0.7754 | |
0.7750 | |
0.7776 | |
0.7765 | |
0.7777 | |
0.7814 | |
0.7780 | |
0.7749 | |
0.7792 | |
0.7854 | |
0.7886 | |
0.7907 | |
0.7921 | |
0.7912 | |
0.7890 | |
0.7923 | |
0.7915 | |
0.7924 | |
0.7938 | |
0.7961 | |
0.7960 | |
0.7962 | |
0.7961 | |
0.7961 | |
0.8013 | |
0.8073 | |
0.8113 | |
0.8127 | |
0.8167 | |
0.8197 | |
0.8237 | |
0.8226 | |
0.8231 | |
0.8264 | |
0.8267 | |
0.8310 | |
0.8330 | |
0.8291 | |
0.8309 | |
0.8399 | |
0.8330 | |
0.8385 | |
0.8464 | |
0.8418 | |
0.8467 | |
0.8729 | |
0.9531 | |
0.9483 | |
0.9483 | |
0.9446 | |
1.4331 | |
1.4268 | |
1.4346 | |
1.4544 | |
5.5112 | |
5.4356 | |
5.3996 | |
5.4407 | |
1.4395 | |
1.4390 | |
1.4614 | |
1.4571 | |
1.4660 | |
1.4429 | |
1.4410 | |
1.3727 | |
1.3714 | |
1.3628 | |
1.3897 | |
1.4246 | |
1.4046 | |
1.4061 | |
1.4200 | |
1.4579 | |
2.0448 | |
2.0255 | |
2.0481 | |
2.0719 | |
2.0777 | |
2.0873 | |
2.0725 | |
2.4614 | |
2.4450 | |
2.4521 | |
2.4817 | |
2.4665 | |
2.4446 | |
2.4600 | |
2.4214 | |
2.4395 | |
2.4229 | |
2.8640 | |
3.2508 | |
3.2406 | |
3.2213 | |
3.1879 | |
3.2114 | |
3.0530 | |
3.0691 | |
3.0840 | |
3.0478 | |
3.7845 | |
3.8226 | |
7.4613 | |
7.3246 | |
7.3944 | |
7.2838 | |
7.1764 | |
7.2437 | |
7.3130 | |
7.4112 | |
7.3753 | |
7.2150 | |
7.1489 | |
7.2109 | |
7.1837 | |
35.5236 | |
35.7030 | |
35.3518 | |
34.5551 | |
34.3403 | |
33.4281 | |
30.5413 | |
30.8195 |